The Prague Stock Exchange and RM-System - daily results dne 20.2.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŘEVOKOMB. VRBNO | 589.00 | -4.84% | 0 | 0 | -36.00% | 0 | 0 | |||||||
SIDIA | 136.73 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 90.75 | 0.00% | 0 | 0 | 73.00 | -17.00% | 4 214 | 56 | ||||||
WIENERBERGER MCP | 199.65 | 0.00% | 0 | 0 | 187.00 | -16.00% | 2 618 | 14 | ||||||
BYTEX | 58.30 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
EKOINVEST IF | -15.00% | 0 | 0 | |||||||||||
VODNÍ ZDR. HOLEŠOV | 79.20 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 36.66 | -4.97% | 1 466 | 40 | -11.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 66.50 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
MIDO | 1 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ASTRA - LIBÍN | 138.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 78.94 | -4.99% | 0 | 0 | 63.00 | -10.00% | 2 268 | 36 | ||||||
ČESKÉ LODĚNICE | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 107.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PROJEKTA OSTRAVA | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TUSCULUM | -10.00% | 0 | 0 | |||||||||||
STAVBY BRNO | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IMEX | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 162.00 | 0.00% | 0 | 0 | 135.10 | -10.00% | 1 486 | 11 | ||||||
ČKD KUTNÁ HORA | 226.00 | -4.64% | 47 008 | 208 | 221.00 | -10.00% | 25 227 | 114 | ||||||
SAMKA | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AROMA PRAHA | 180.00 | 0.00% | 0 | 0 | 137.20 | -10.00% | 14 818 | 108 | ||||||
KORAMIC ŘEPOV | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FERRUM | 68.00 | 0.00% | 0 | 0 | 63.10 | -10.00% | 8 834 | 140 | ||||||
EKOSTAVBY KAPLICE | 128.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHEMONT BRNO | 644.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF PRO PROSPE.PRŮM | 90.00 | -10.00% | 9 000 | 100 | ||||||||||
PREMOT FR. LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||||
PRAGOIMEX | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVSK_ ENERG.IF | 290.00 | -10.00% | 4 350 | 15 | ||||||||||
LESY VYŠŠÍ BROD | 225.00 | 0.00% | 0 | 0 | 251.00 | -10.00% | 1 757 | 7 | ||||||
STAVCENT | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGRONA | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RECAP TRADE | -10.00% | 0 | 0 | |||||||||||
FRUTA MODŘICE | 737.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SYNPO | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 92.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 42.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 350 | 30 | ||||||
PREFA PARDUBICE | 271.00 | -4.91% | 10 569 | 39 | 272.00 | -10.00% | 25 840 | 95 | ||||||
MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ROMO FULNEK | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 77.62 | -4.99% | 17 387 | 224 | 85.00 | -10.00% | 9 010 | 106 | ||||||
ZZV PRACHATICE | 112.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTERSIGMA | 170.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
EGRETTA KOLÍN.DOP. | 210.00 | -4.54% | 7 140 | 34 | 201.00 | -10.00% | 3 417 | 17 | ||||||
DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 1 765.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 464.00 | -4.91% | 24 128 | 52 | -10.00% | 0 | 0 | |||||||
PRVNÍ JIHO-ZÁPADNÍ | 120.00 | -10.00% | 5 280 | 44 | ||||||||||
LINASET | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
UNEX | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 110.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BUDIJOVICKY IF | -10.00% | 0 | 0 | |||||||||||
CZECH PROPERTY | -10.00% | 0 | 0 | |||||||||||
|