The Prague Stock Exchange and RM-System - daily results dne 20.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA | 1 400.00 | -4.76% | 0 | 0 | 1 330.00 | 0.00% | 130 340 | 98 | ||||||
| AGROBANKA PRAHA | 125.00 | -5.00% | 35 970 | 284 | ||||||||||
| AGRODAT | 145.00 | +2.11% | 4 060 | 28 | 149.00 | +5.00% | 1 859 | 13 | ||||||
| AGROGALAS FRÝDLANT | 77.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 3 752 | 56 | ||||||
| AGROKLAS SLAVKOV | 250.00 | 0.00% | 0 | 0 | 179.00 | -7.00% | 1 074 | 6 | ||||||
| AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | +10.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 251.00 | +0.40% | 22 590 | 90 | 241.60 | 0.00% | 5 798 | 24 | ||||||
| AGRONA | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 78.94 | -4.99% | 0 | 0 | 63.00 | -10.00% | 2 268 | 36 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 18 921 | 159 | 127.00 | +4.00% | 17 907 | 141 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 47.00 | +2.00% | 5 170 | 110 | ||||||
| AGROSLUŽBY CHEB | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 1 350 | 25 | ||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | 34.00 | -8.00% | 1 428 | 42 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
