Lo price, RM System dne 20.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.1996 23.2.1996 22.2.1996 21.2.1996 20.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 24.71 | +4.97% | 0 | 0 | 28.00 | -3.00% | 308 | 11 | ||||||
| OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 986 | 34 | ||||||
| ZEVETA | 26.10 | 0.00% | 0 | 0 | 29.50 | -2.00% | 531 | 18 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 31.00 | +2.00% | 217 | 7 | ||||||
| BVV INVEST IS | 31.00 | -3.00% | 19 030 | 570 | ||||||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 34.50 | 0.00% | 0 | 0 | 33.00 | -4.00% | 99 | 3 | ||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | 33.00 | +6.00% | 66 | 2 | ||||||
| CHIRONAX PRAHA | 27.22 | 0.00% | 0 | 0 | 33.00 | -5.00% | 99 | 3 | ||||||
| BETA ČESKÝ IF | 33.00 | -3.00% | 330 | 10 | ||||||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | 34.00 | -8.00% | 1 428 | 42 | ||||||
| SLAVIA NAPAJEDLA | 35.00 | -2.77% | 2 275 | 65 | 34.00 | -2.00% | 3 654 | 108 | ||||||
| PANKRÁC | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
| LUČEBNÍ Z.DRASLOV. | 42.64 | -4.99% | 1 066 | 25 | 35.00 | 0.00% | 175 | 5 | ||||||
| BMT | 42.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 1 540 | 44 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 1 620 | 45 | ||||||
| STAPO | 36.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 694 | 19 | ||||||
| CHRONOTECHNA | 33.76 | -4.98% | 1 418 | 42 | 37.00 | -1.00% | 3 926 | 107 | ||||||
| ZNOJEM.OBCH.SPOL | 33.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 220 | 60 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.01 | 0.00% | 1 240 | 31 | 37.00 | -8.00% | 1 591 | 43 | ||||||
| ||||||||||||||
