The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 240.00 | +0.84% | 4 560 | 19 | 214.00 | -4.88% | 856 | 4 | ||||||
| POŠT.TISK.CENIN | 202.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 107.00 | 0.00% | 428 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||||
| WIENERBERGER C.P. | 260.00 | +4.83% | 27 040 | 104 | 230.50 | +4.77% | 922 | 4 | ||||||
| OBALEX ZNOJMO | 180.55 | -4.74% | 1 625 | 9 | 250.00 | -7.40% | 1 000 | 4 | ||||||
| EKOSTAVBY KAPLICE | 111.69 | +4.99% | 0 | 0 | 86.50 | -4.94% | 346 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 97.75 | -4.99% | 0 | 0 | 118.50 | -4.04% | 474 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 329.00 | -4.91% | 1 316 | 4 | 222.00 | -9.75% | 888 | 4 | ||||||
| FAB | 3 487.00 | +4.99% | 292 908 | 84 | 3 177.50 | +0.79% | 12 710 | 4 | ||||||
| DOMOV PRAHA | 139.57 | 0.00% | 0 | 0 | 128.50 | 0.00% | 514 | 4 | ||||||
| TRANSAKTA | 136.00 | -0.58% | 5 168 | 38 | 120.00 | -9.51% | 480 | 4 | ||||||
| PIVOV.KRUŠOVICE | 780.00 | +1.29% | 1 560 | 2 | 847.50 | +1.89% | 3 382 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 56.67 | -4.99% | 0 | 0 | 44.50 | -7.79% | 178 | 4 | ||||||
| SMP CONSTRUCTION | 112.70 | 0.00% | 3 156 | 28 | 103.10 | -6.27% | 412 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 63.10 | +1.77% | 1 893 | 30 | 61.00 | +7.65% | 244 | 4 | ||||||
| HOCHTIEF CZ A. S. | 561.00 | -1.75% | 153 153 | 273 | 505.60 | -4.39% | 2 022 | 4 | ||||||
| MASSAG | 49.00 | +3.15% | 1 176 | 24 | 36.00 | -10.00% | 144 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 269.00 | +4.66% | 0 | 0 | 333.20 | -6.79% | 1 666 | 5 | ||||||
| PIVOV.PARDUBICE | 166.00 | +2.46% | 1 826 | 11 | 156.00 | -3.01% | 780 | 5 | ||||||
| METALIMEX | 1 050.00 | +0.28% | 59 850 | 57 | 1 000.50 | -0.85% | 5 003 | 5 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 52.65 | -4.99% | 0 | 0 | 37.50 | -0.53% | 188 | 5 | ||||||
| LESY VYŠŠÍ BROD | 109.20 | -4.99% | 0 | 0 | 102.00 | -3.92% | 490 | 5 | ||||||
| PIVOV.VRATISLAVICE | 2 746.00 | +0.18% | 172 998 | 63 | 2 656.70 | +0.43% | 13 284 | 5 | ||||||
| ELROZ | 41.30 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
| HOTEL JALTA PRAHA | 543.00 | +0.36% | 1 086 | 2 | 540.00 | 0.00% | 2 700 | 5 | ||||||
| HOT.INTERNATIONAL | 227.00 | -2.57% | 9 307 | 41 | 241.50 | +4.90% | 1 208 | 5 | ||||||
| SPECIALTRANS.NOS. | 42.99 | +4.98% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 49.61 | +4.99% | 0 | 0 | 52.60 | -1.38% | 263 | 5 | ||||||
| GAS-MĚŘENÍ,REGUL. | 112.00 | 0.00% | 0 | 0 | 106.00 | -4.50% | 530 | 5 | ||||||
| ŽELEZÁRNY CHOMUTOV | 168.92 | +4.99% | 57 602 | 341 | 196.00 | +9.49% | 980 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.18 | 0.00% | 0 | 0 | 47.00 | +5.23% | 235 | 5 | ||||||
| PLYNOSTAV PARDUB. | 256.00 | 0.00% | 7 936 | 31 | 218.00 | +3.80% | 1 090 | 5 | ||||||
| POLYTECHNA | 295.00 | +0.34% | 2 065 | 7 | 322.00 | 0.00% | 1 610 | 5 | ||||||
| MORAVIAFLOR | 78.28 | 0.00% | 0 | 0 | 36.70 | -4.17% | 220 | 6 | ||||||
| IF METALL | 210.00 | +9.46% | 1 260 | 6 | ||||||||||
| LESNÍ SPOL.JM LESY | 44.10 | +5.00% | 441 | 10 | 31.50 | -7.89% | 189 | 6 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 129.50 | -4.77% | 777 | 6 | ||||||
| ZZN PARDUBICE | 60.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 367 | 6 | ||||||
| LESNÍ SPOL.H.KRÁL. | 144.63 | +4.99% | 1 446 | 10 | 54.00 | -10.00% | 324 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 294.00 | +5.00% | 2 352 | 8 | 261.00 | -6.78% | 1 566 | 6 | ||||||
| HACAR | 318.00 | -4.79% | 0 | 0 | 301.00 | -3.52% | 1 806 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 350.00 | -0.02% | 20 100 | 6 | 3 305.20 | +1.51% | 20 085 | 6 | ||||||
| TOS RAKOVNÍK | 21.47 | -4.95% | 0 | 0 | 20.50 | +2.50% | 123 | 6 | ||||||
| SBĚRNÉ SUROV.PRAHA | 759.00 | +4.97% | 0 | 0 | 599.00 | -7.84% | 3 594 | 6 | ||||||
| PROAGRO | 160.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| AIR SPECIÁL | 112.62 | 0.00% | 0 | 0 | 102.20 | -0.05% | 613 | 6 | ||||||
| IMO CHOMUTOV | 22.41 | +4.96% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| RETEX | 23.00 | -2.54% | 299 | 13 | 27.00 | -7.05% | 162 | 6 | ||||||
| FATRA | 660.00 | +2.32% | 404 580 | 613 | 635.00 | +4.73% | 3 810 | 6 | ||||||
| ZNOVÍN ZNOJMO | 262.00 | +4.80% | 1 572 | 6 | 257.00 | -9.82% | 1 542 | 6 | ||||||
| STAP | 70.00 | 0.00% | 980 | 14 | 73.00 | 0.00% | 438 | 6 | ||||||
| STAROROL.PORCELÁN | 62.90 | -4.99% | 0 | 0 | 62.00 | -5.34% | 372 | 6 | ||||||
| REKULT.VÝSTAV.MOST | 213.00 | 0.00% | 3 834 | 18 | 202.10 | -6.43% | 1 213 | 6 | ||||||
| PREMING | 122.00 | 0.00% | 0 | 0 | 83.00 | -3.48% | 498 | 6 | ||||||
| ALMET | 1 326.00 | 0.00% | 0 | 0 | 1 425.00 | -1.72% | 8 550 | 6 | ||||||
| KLENOTY AURUM | 150.70 | -4.99% | 5 877 | 39 | 90.00 | -10.00% | 540 | 6 | ||||||
| HANSON ČR | 900.00 | 0.00% | 22 500 | 25 | 849.50 | -4.81% | 5 097 | 6 | ||||||
| RAKO | 1 200.00 | +0.75% | 272 400 | 227 | 1 103.00 | -1.19% | 6 618 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | -0.56% | 14 000 | 40 | 351.00 | -5.26% | 2 373 | 7 | ||||||
| ||||||||||||||
