Top number of shares per day, RM System dne 20.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMAP-INVEST | 26.80 | -0.83% | 15 904 | 560 | ||||||||||
| HARV.BANK.FIN.PF | 73.15 | -1.14% | 105 994 | 1 449 | 71.30 | -1.20% | 40 420 | 559 | ||||||
| FBE HOLDING | 61.00 | -0.33% | 30 364 | 544 | ||||||||||
| BOHEMIA VENTURE | 153.96 | -4.99% | 115 470 | 750 | 144.10 | -3.61% | 83 595 | 543 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 779.00 | -1.39% | 786 011 | 1 009 | 730.00 | -0.65% | 417 222 | 535 | ||||||
| O2 C.R. | 3 960.00 | +1.53% | 10 878 870 | 2 770 | 3 821.00 | +0.02% | 2 027 871 | 524 | ||||||
| PŘEROVSKÉ STROJÍR. | 530.00 | +1.92% | 969 370 | 1 829 | 531.00 | -3.01% | 271 215 | 511 | ||||||
| MORAVSKOSLEZ. UPF | 710.00 | +1.42% | 653 200 | 920 | 685.10 | +0.18% | 343 702 | 493 | ||||||
| VELETRŽNÍ FINANČNÍ | 104.00 | +4.83% | 46 800 | 450 | 94.00 | +5.42% | 47 670 | 489 | ||||||
| VÝBĚROVÝ IPF | 109.00 | +0.73% | 54 044 | 489 | ||||||||||
| VOD.A KAN.PŘEROV | 45.13 | 0.00% | 0 | 0 | 38.00 | -4.59% | 18 615 | 465 | ||||||
| HARVARD.POTRAV.PF | 69.40 | -4.99% | 26 233 | 378 | 68.00 | -5.18% | 32 802 | 462 | ||||||
| ČEZ 2 | 983.00 | +0.20% | 3 549 613 | 3 611 | 918.60 | -0.18% | 435 894 | 450 | ||||||
| ČESKÝ UPF | 705.00 | +0.71% | 786 075 | 1 115 | 696.40 | +0.31% | 311 692 | 447 | ||||||
| HARV.ZAHR.KAP.PF | 66.00 | -1.36% | 63 492 | 962 | 62.00 | -2.30% | 28 284 | 442 | ||||||
| DRUHÝ F. KSIO OPF | 16.53 | +4.95% | 14 860 | 899 | 16.80 | -2.60% | 7 106 | 442 | ||||||
| KAUČUK GROUP | 1 364.00 | +1.41% | 7 334 228 | 5 377 | 1 450.00 | +4.44% | 603 533 | 435 | ||||||
| BANKOVNÍ HOLDING | 1 110.00 | +2.77% | 2 775 000 | 2 500 | 1 060.00 | +0.46% | 443 520 | 427 | ||||||
| SOKOLOVSKÁ UHELNÁ | 655.00 | -2.23% | 377 280 | 576 | 650.00 | -0.28% | 282 042 | 426 | ||||||
| SVIT ZLÍN | 57.01 | -4.99% | 24 229 | 425 | 55.00 | -7.51% | 22 970 | 414 | ||||||
| KVANTO OTEVŘENÝ PF | 306.20 | -0.67% | 123 535 | 405 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 490.00 | +3.37% | 506 170 | 1 033 | 450.50 | -5.89% | 181 473 | 393 | ||||||
| ČSOB SVĚT.AKC.OPF | 149.00 | -1.52% | 15 645 | 105 | 148.10 | +0.95% | 56 583 | 390 | ||||||
| B.G.M. CAPITAL | 61.00 | -1.64% | 22 843 | 390 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 275.80 | +5.25% | 100 219 | 374 | ||||||||||
| CIMEX KONCERN | 100.00 | -0.63% | 35 775 | 360 | ||||||||||
| KUPONINVEST | 190.00 | -3.64% | 65 738 | 358 | ||||||||||
| PF PROSPERITY 1.IN | 159.00 | -3.14% | 120 840 | 760 | 160.00 | -2.05% | 55 133 | 356 | ||||||
| PROSPERITA IF | 197.00 | -0.50% | 98 500 | 500 | 186.00 | -2.88% | 65 544 | 350 | ||||||
| ŽIVNOBANKA-PODÍL.F | 460.00 | 0.00% | 780 620 | 1 697 | 445.00 | -3.54% | 154 908 | 345 | ||||||
| CZ 92/91 | 45.29 | +4.98% | 0 | 0 | 49.00 | +9.22% | 16 513 | 337 | ||||||
| ŠTI HOLDING | 275.00 | +4.96% | 292 325 | 1 063 | 269.00 | +1.37% | 82 528 | 332 | ||||||
| APOLLÓN HOLDING | 22.00 | -3.93% | 23 320 | 1 060 | 22.90 | -2.86% | 6 884 | 322 | ||||||
| TRANSPORTA CHRUDIM | 100.02 | 0.00% | 60 512 | 605 | 98.00 | +1.47% | 31 467 | 322 | ||||||
| TOMA | 51.00 | +3.89% | 8 007 | 157 | 50.00 | +1.27% | 15 650 | 313 | ||||||
| ŽDB | 202.00 | 0.00% | 35 350 | 175 | 200.00 | +5.22% | 63 468 | 313 | ||||||
| LOKOMOTIVKA PRAHA | 78.00 | +4.88% | 4 680 | 60 | 70.00 | +4.36% | 21 365 | 305 | ||||||
| SKLO UNION TEPLICE | 142.10 | +0.78% | 215 992 | 1 520 | 142.40 | +0.38% | 43 224 | 304 | ||||||
| VLNAP | 60.40 | +0.66% | 21 200 | 351 | 62.30 | +2.28% | 18 626 | 301 | ||||||
| VODOH.SP.OLOMOUC | 36.00 | 0.00% | 0 | 0 | 31.00 | -6.06% | 9 300 | 300 | ||||||
| ZBROJOVKA VSETÍN | 111.00 | 0.00% | 52 503 | 473 | 106.90 | -5.09% | 31 023 | 294 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 146.79 | +5.00% | 282 571 | 1 925 | 138.10 | +0.84% | 40 929 | 293 | ||||||
| LUKRATIV | 8.10 | 0.00% | 2 268 | 280 | ||||||||||
| IF PIVO-MORAVA | 89.00 | +1.17% | 27 650 | 280 | ||||||||||
| BIOCEL | 920.00 | 0.00% | 357 880 | 389 | 920.00 | +1.08% | 252 108 | 278 | ||||||
| EXPANDIA VÝNOS. PF | 1 977.20 | +1.18% | 544 142 | 274 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 142.00 | +2.89% | 167 560 | 1 180 | 130.10 | -6.34% | 34 627 | 268 | ||||||
| KŘIŠŤÁLOVÝ IF | 689.00 | -4.96% | 154 336 | 224 | 683.00 | -2.47% | 180 428 | 258 | ||||||
| TONAK | 56.00 | 0.00% | 13 552 | 242 | 51.60 | +0.65% | 13 395 | 255 | ||||||
| ČETRANS ÚSTÍ N.L. | 135.10 | 0.00% | 17 293 | 128 | 135.10 | -0.25% | 33 593 | 253 | ||||||
| HARVARD.POJIŠŤ.PF | 70.00 | +2.94% | 58 870 | 841 | 66.30 | -3.14% | 17 716 | 252 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | -0.39% | 1 268 250 | 1 691 | 750.00 | +0.72% | 187 716 | 252 | ||||||
| VOD.A KAN.PROST. | 24.74 | 0.00% | 0 | 0 | 30.00 | -5.45% | 7 800 | 250 | ||||||
| ŘEMPO | 19.95 | -5.00% | 0 | 0 | 22.00 | +10.00% | 5 500 | 250 | ||||||
| ČSAD OPAVA | 30.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 8 184 | 248 | ||||||
| IF BOHATSTVÍ | 835.00 | 0.00% | 649 630 | 778 | 800.00 | -2.88% | 190 616 | 243 | ||||||
| ČKD DOPR.SYSTÉMY | 169.57 | +4.99% | 102 929 | 607 | 170.00 | -5.03% | 39 733 | 238 | ||||||
| PF PRAVID.PŘ. 1.IN | 168.10 | -1.11% | 77 326 | 460 | 161.30 | -9.50% | 36 630 | 237 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 117.30 | +2.00% | 7 742 | 66 | 125.50 | -0.93% | 29 392 | 234 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.94 | +4.99% | 0 | 0 | 28.00 | +4.35% | 6 255 | 225 | ||||||
| ||||||||||||||
