The Prague Stock Exchange and RM-System - daily results dne 20.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.1997 25.2.1997 24.2.1997 21.2.1997 20.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.KERAMIKA | 104.00 | -4.42% | 3 952 | 38 | +9.37% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 88.00 | -0.83% | 11 616 | 132 | +9.27% | 0 | ||||||||
| CZ 92/91 | 45.29 | +4.98% | 0 | 0 | 49.00 | +9.22% | 16 513 | 337 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.50 | -5.00% | 1 368 | 16 | 95.00 | +9.19% | 1 140 | 12 | ||||||
| DROGERIE OSTRAVA | 85.47 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| PASO BRNO | 41.00 | 0.00% | 1 148 | 28 | 60.00 | +9.09% | 840 | 14 | ||||||
| SPOJENÉ KARTÁČOVNY | 551.00 | -5.00% | 20 938 | 38 | 475.00 | +9.07% | 23 998 | 50 | ||||||
| ALBATROS | 62.98 | +4.98% | 0 | 0 | +8.96% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | -0.25% | 11 700 | 30 | +8.93% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 75.00 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
| TONASO | 88.00 | 0.00% | 1 320 | 15 | 98.00 | +8.88% | 4 802 | 49 | ||||||
| HOTEL IMPERIAL | 77.41 | +4.99% | 464 | 6 | +8.86% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 50.10 | 0.00% | 0 | 0 | 43.00 | +8.86% | 1 075 | 25 | ||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 75 | 5 | +8.82% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 50.93 | +4.98% | 0 | 0 | 37.00 | +8.82% | 888 | 24 | ||||||
| PAPÍRNY BRNO | 47.28 | 0.00% | 0 | 0 | 55.00 | +8.78% | 818 | 15 | ||||||
| RAIFFEISEN ALFA PF | 148.00 | +8.75% | 6 615 | 45 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 76.00 | +8.75% | 6 800 | 90 | ||||||||||
| PLASTIK HT | 130.15 | -5.00% | 5 206 | 40 | 115.00 | +8.70% | 2 153 | 18 | ||||||
| MASOSPOL PÍSNICE | 27.01 | -4.99% | 621 | 23 | 30.00 | +8.69% | 2 940 | 98 | ||||||
| SPECIÁL INVEST | 25.00 | +8.69% | 1 500 | 60 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 62.10 | 0.00% | 2 981 | 48 | 63.00 | +8.62% | 126 | 2 | ||||||
| GENOSERVIS | 622.00 | +4.89% | 0 | 0 | 826.00 | +8.57% | 111 706 | 137 | ||||||
| LESNA | 63.64 | -4.98% | 0 | 0 | +8.57% | 0 | ||||||||
| MANHATTAN IF | 829.00 | +4.93% | 0 | 0 | 800.00 | +8.54% | 69 150 | 87 | ||||||
| SECO TRANS | 65.60 | 0.00% | 0 | 0 | 66.00 | +8.49% | 528 | 8 | ||||||
| LESNÍ SP.TEP.U T. | 47.50 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 46.51 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 69.55 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| EGÚ PRAHA | 47.46 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| KOVONA KARVINÁ | 43.88 | -1.32% | 21 238 | 484 | 44.00 | +8.10% | 1 760 | 40 | ||||||
| STAMEDOP | 88.32 | +0.13% | 3 091 | 35 | 80.00 | +8.10% | 2 000 | 25 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 177.00 | +1.72% | 37 701 | 213 | 175.50 | +8.04% | 10 163 | 57 | ||||||
| BOTAS | 25.76 | -4.97% | 0 | 0 | +8.00% | 0 | ||||||||
| UNIBETON | 35.68 | -4.98% | 0 | 0 | 27.00 | +8.00% | 486 | 18 | ||||||
| ČSAD Č. BUDĚJOVICE | 57.71 | -4.98% | 1 847 | 32 | +7.87% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 26.01 | 0.00% | 0 | 0 | 14.00 | +7.69% | 140 | 10 | ||||||
| TESLA KARLÍN | 46.50 | +3.35% | 9 300 | 200 | +7.69% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 61.35 | +4.99% | 0 | 0 | 42.00 | +7.69% | 3 360 | 80 | ||||||
| MOSTÁRNA HUSTOPEČE | 63.10 | +1.77% | 1 893 | 30 | 61.00 | +7.65% | 244 | 4 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 405.00 | 0.00% | 0 | 0 | 517.00 | +7.63% | 25 317 | 50 | ||||||
| OBAL ROZKOŠ | 256.00 | +2.40% | 1 024 | 4 | 250.00 | +7.59% | 6 490 | 26 | ||||||
| ELEKTRÁRNA KOLÍN | 400.00 | 0.00% | 0 | 0 | 373.00 | +7.47% | 1 492 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 115.00 | 0.00% | 3 795 | 33 | 113.00 | +7.44% | 10 200 | 90 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 5 600 | 14 | 479.50 | +7.42% | 11 737 | 25 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| KAPP | +7.14% | 0 | ||||||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 160 | 4 | 44.00 | +7.12% | 600 | 14 | ||||||
| JIHLAVSKÉ DZ | 55.00 | 0.00% | 0 | 0 | 58.90 | +7.09% | 4 418 | 75 | ||||||
| IMEX | 81.10 | 0.00% | 0 | 0 | 104.00 | +6.99% | 2 347 | 23 | ||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 123.00 | +6.95% | 1 230 | 10 | ||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| EKOPROJEKT PRAHA | 53.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| DYAS UHER. OSTROH | 157.87 | -4.99% | 1 579 | 10 | +6.87% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 126.00 | +5.00% | 10 206 | 81 | 118.90 | +6.85% | 4 292 | 37 | ||||||
| LESOSTAVBY F.MÍST. | 49.40 | -5.00% | 0 | 0 | +6.66% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 318.00 | +0.31% | 3 816 | 12 | 317.00 | +6.37% | 6 023 | 19 | ||||||
| DST TRUTNOV | 162.47 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 1 540 | 44 | +6.25% | 0 | ||||||||
| TOS SVITAVY | 27.98 | -4.99% | 0 | 0 | +6.25% | 0 | ||||||||
| ||||||||||||||
