The Prague Stock Exchange and RM-System - daily results dne 20.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 260.00 | -3.34% | 9 880 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 690.00 | +2.37% | 10 350 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 800.00 | +2.85% | 10 800 | 6 | 1 750.00 | +7.63% | 1 750 | 1 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 10 908 | 108 | 92.00 | -2.31% | 1 380 | 15 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 138.70 | -5.00% | 11 235 | 81 | 146.00 | +2.58% | 56 929 | 400 | ||||||
| VÁLCOVNY PLECHU | 227.00 | +3.18% | 12 031 | 53 | 226.00 | -5.17% | 19 781 | 88 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 12 222 | 18 | 0.00 | -1.26% | 0 | 0 | ||||||
| SPOLANA | 138.00 | 0.00% | 12 282 | 89 | 118.00 | -1.93% | 2 028 | 16 | ||||||
| TRANSPORTA CHRUDIM | 41.12 | +2.80% | 12 336 | 300 | 0.00 | +0.30% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | +4.47% | 12 600 | 360 | 33.40 | +0.14% | 77 743 | 2 312 | ||||||
| VČ PLYNÁRENSKÁ | 1 272.00 | -4.57% | 12 720 | 10 | 1 300.00 | -4.17% | 28 600 | 22 | ||||||
| PRAŽSKÉ PIVOVARY | 113.20 | -4.06% | 13 018 | 115 | 112.70 | -0.45% | 9 095 | 80 | ||||||
| PF AAA | 453.00 | +2.72% | 13 590 | 30 | 460.50 | +0.48% | 20 733 | 45 | ||||||
| JUTA | 1 377.00 | +4.95% | 13 770 | 10 | 0.00 | +4.99% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | 0.00% | 13 920 | 87 | 160.00 | +2.57% | 4 180 | 27 | ||||||
| ELEKTRÁRNA KOLÍN | 139.00 | -4.13% | 15 012 | 108 | 131.00 | -9.65% | 917 | 7 | ||||||
| OTAVA-PATRIA | 270.00 | -4.92% | 15 660 | 58 | 250.00 | -5.49% | 42 932 | 164 | ||||||
| KRÁLOVOPOLSKÁ | 121.24 | +4.99% | 15 761 | 130 | 115.30 | +7.25% | 9 977 | 83 | ||||||
| PIVOVAR RADEGAST | 3 200.00 | -3.03% | 16 000 | 5 | 3 333.00 | 0.00% | 26 664 | 8 | ||||||
| MSA | 188.80 | -4.91% | 16 048 | 85 | 180.00 | -5.42% | 1 260 | 7 | ||||||
| SM PLYNÁRENSKÁ | 1 617.00 | +5.00% | 16 170 | 10 | 1 446.10 | +3.74% | 8 462 | 6 | ||||||
| UNITED ENERGY | 1 257.00 | -4.98% | 16 341 | 13 | 1 350.00 | +2.83% | 24 120 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 716.00 | -4.71% | 17 160 | 10 | 1 830.00 | +4.98% | 42 157 | 23 | ||||||
| HMO LOGISTIKA OL | 441.00 | +5.00% | 17 640 | 40 | 519.00 | +9.66% | 79 199 | 153 | ||||||
| KERAMIKA HOB | 1 767.00 | -5.00% | 17 670 | 10 | 1 751.30 | -0.10% | 105 134 | 60 | ||||||
| FINOP HOLDING | 193.00 | -2.57% | 18 335 | 95 | 190.10 | +0.03% | 32 548 | 167 | ||||||
| LOVOCHEMIE LOVOS. | 101.30 | +0.09% | 19 855 | 196 | 101.80 | -0.04% | 5 744 | 57 | ||||||
| PRINGTON VAR/00 | 101.10 | +0.09% | 20 033 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.00 | 0.00% | 21 485 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 107.50 | +0.46% | 21 500 | 200 | 112.00 | +7.03% | 10 861 | 97 | ||||||
| VČ ENERGETIKA | 1 810.00 | +0.16% | 21 720 | 12 | 1 721.80 | -1.82% | 18 324 | 10 | ||||||
| PRAG REAL VYSOČANY | 51.00 | +1.89% | 21 828 | 428 | 0.00 | +0.67% | 0 | 0 | ||||||
| SVIT ZLÍN | 39.35 | +4.98% | 22 075 | 561 | 40.00 | -4.32% | 11 753 | 300 | ||||||
| SEVEROČ. VOD.A KAN | 1 579.00 | +4.98% | 22 106 | 14 | 0.00 | +6.34% | 0 | 0 | ||||||
| ŽĎAS | 441.00 | +0.68% | 23 373 | 53 | 434.90 | +3.40% | 7 335 | 17 | ||||||
| SKLO BOHEMIA | 546.00 | +5.00% | 23 478 | 43 | 471.00 | +0.34% | 2 367 | 5 | ||||||
| BOHEMIA SEKT | 2 400.00 | +2.12% | 24 000 | 10 | 2 300.00 | +0.06% | 16 111 | 7 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.34 | -4.99% | 24 025 | 198 | 120.00 | -1.90% | 43 424 | 359 | ||||||
| AVIA | 420.00 | -0.94% | 24 780 | 59 | 418.00 | +0.93% | 24 853 | 60 | ||||||
| VERTEX | 2 293.00 | -4.97% | 25 223 | 11 | 0.00 | +2.06% | 0 | 0 | ||||||
| ATESO | 389.00 | +1.83% | 27 619 | 71 | 325.00 | -2.07% | 32 500 | 100 | ||||||
| KABLO ELEKTRO | 1 005.00 | 0.00% | 29 145 | 29 | 0.00 | +0.79% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 1 121.00 | -4.43% | 29 146 | 26 | 1 152.00 | +6.84% | 11 646 | 10 | ||||||
| ČMD | 60.47 | -4.99% | 29 328 | 485 | 58.60 | -6.38% | 6 329 | 108 | ||||||
| ARMABETON PRAHA | 110.00 | -0.90% | 30 470 | 277 | 101.30 | +4.78% | 4 238 | 41 | ||||||
| ZBROJOVKA VSETÍN | 11.49 | +4.93% | 31 172 | 2 713 | 10.00 | +6.50% | 129 424 | 12 151 | ||||||
| TATRA | 64.00 | +1.58% | 32 000 | 500 | 60.00 | -0.82% | 7 854 | 125 | ||||||
| ČS.PLAVBA LABSKÁ | 92.00 | +4.54% | 32 292 | 351 | 85.00 | +2.02% | 5 277 | 65 | ||||||
| ZČ ENERGETIKA | 2 040.00 | -1.40% | 32 640 | 16 | 1 800.60 | -0.04% | 19 591 | 10 | ||||||
| STČ ENERGETICKÁ | 1 560.00 | -1.26% | 34 320 | 22 | 1 493.60 | +5.91% | 9 129 | 6 | ||||||
| VET ASSETS | 172.50 | -3.91% | 34 500 | 200 | 172.10 | -3.69% | 34 146 | 195 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.00 | 0.00% | 35 990 | 305 | 0.00 | -0.81% | 0 | 0 | ||||||
| ALIACHEM | 139.00 | +3.18% | 36 140 | 260 | 131.10 | -1.08% | 23 234 | 177 | ||||||
| ZPS ZLÍN | 1 010.00 | 0.00% | 39 390 | 39 | 990.10 | +1.07% | 10 906 | 11 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 39 900 | 19 | 1 880.00 | -4.13% | 5 640 | 3 | ||||||
| BOHEMIA VENTURE | 220.00 | -1.78% | 40 260 | 183 | 220.00 | -0.69% | 66 929 | 304 | ||||||
| JČ PLYNÁRENSKÁ | 2 150.00 | -2.71% | 40 850 | 19 | 1 902.10 | +0.36% | 23 276 | 11 | ||||||
| BIOCEL | 473.00 | -1.86% | 41 151 | 87 | 460.00 | +0.55% | 58 076 | 122 | ||||||
| IF DIALOG - INVEST | 154.40 | -1.96% | 42 460 | 275 | 162.00 | +2.24% | 36 843 | 229 | ||||||
| TESLA SEZAM | 363.00 | +0.83% | 42 834 | 118 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
