Top number of shares per day, RM System dne 20.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 85.07 | +4.99% | 0 | 0 | 95.00 | +0.79% | 35 935 | 359 | ||||||
| PF MAJETKU 1.IN | 200.00 | 0.00% | 0 | 0 | 193.10 | -1.37% | 70 184 | 355 | ||||||
| BVV INVEST IS | 45.90 | -2.65% | 15 935 | 350 | ||||||||||
| ŠKODA | 500.00 | +3.73% | 1 148 580 | 2 342 | 489.10 | +0.95% | 167 723 | 339 | ||||||
| ARCELORMITTAL | 400.00 | 0.00% | 90 800 | 227 | 391.10 | -0.31% | 132 710 | 339 | ||||||
| PPF INVEST.HOLDING | 230.00 | -2.95% | 75 900 | 330 | 230.30 | -0.03% | 75 794 | 330 | ||||||
| MEOPTA PŘEROV | 56.00 | -3.11% | 5 544 | 99 | 58.90 | -1.92% | 18 260 | 326 | ||||||
| ŽELEZÁRNY CHOMUTOV | 537.00 | -2.36% | 121 362 | 226 | 490.00 | +3.46% | 161 041 | 312 | ||||||
| BOHEMIA VENTURE | 220.00 | -1.78% | 40 260 | 183 | 220.00 | -0.69% | 66 929 | 304 | ||||||
| SVIT ZLÍN | 39.35 | +4.98% | 22 075 | 561 | 40.00 | -4.32% | 11 753 | 300 | ||||||
| PF PROSPERITY 1.IN | 235.00 | +0.42% | 115 150 | 490 | 232.30 | -0.17% | 69 908 | 300 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | +0.50% | 4 847 500 | 3 500 | 1 349.20 | +0.41% | 394 726 | 291 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | +0.50% | 4 847 500 | 3 500 | 1 349.20 | +0.41% | 394 726 | 291 | ||||||
| KVANTO OTEVŘENÝ PF | 324.00 | +0.24% | 91 997 | 285 | ||||||||||
| PROSPERITA IF | 278.00 | 0.00% | 45 036 | 162 | 268.00 | -0.03% | 77 874 | 285 | ||||||
| AGROBANKA PRAHA | 7.49 | -4.94% | 0 | 0 | 7.80 | +2.63% | 2 131 | 273 | ||||||
| KOVOPETROL PLZEŇ | 119.10 | -3.46% | 34 277 | 273 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 53.20 | +0.39% | 14 341 | 270 | ||||||||||
| COR/US PROGRES IF | 334.50 | +4.18% | 88 467 | 267 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | +1.47% | 208 175 | 757 | 267.40 | -0.93% | 71 627 | 266 | ||||||
| SIGMIA IF | 230.00 | -1.61% | 53 562 | 254 | ||||||||||
| ČESKÝ UPF | 675.00 | 0.00% | 224 775 | 333 | 675.00 | -0.36% | 162 632 | 242 | ||||||
| RAIFFEISEN ALFA PF | 262.10 | -1.34% | 65 069 | 240 | ||||||||||
| INV.SPOL.UNION | 131.30 | +4.22% | 31 692 | 240 | ||||||||||
| SKLO UNION TEPLICE | 277.00 | +0.17% | 63 829 | 232 | ||||||||||
| I.EPIC HOLDING | 165.00 | -1.26% | 37 635 | 231 | ||||||||||
| IF DIALOG - INVEST | 154.40 | -1.96% | 42 460 | 275 | 162.00 | +2.24% | 36 843 | 229 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 44.00 | 0.00% | 10 032 | 228 | ||||||||||
| AKRO OPF GLOBAL. | 40.50 | -3.58% | 9 135 | 225 | ||||||||||
| RAIFFEISEN ALFA IF | 243.30 | -1.52% | 54 558 | 225 | ||||||||||
| KOMERČNÍ BANKA | 1 078.00 | -0.18% | 2 906 024 | 2 763 | 1 055.20 | +1.44% | 222 873 | 209 | ||||||
| YSE AKCIONÁŘŮ OPF | 558.00 | -2.10% | 148 428 | 266 | 570.00 | -1.06% | 117 303 | 208 | ||||||
| ČKD PRAHA HOLDING | 1 170.00 | 0.00% | 291 330 | 249 | 1 141.30 | +0.93% | 238 887 | 208 | ||||||
| FINANCE ENG.-2.PF | 62.60 | -0.31% | 12 520 | 200 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | -0.29% | 291 125 | 425 | 674.30 | +1.01% | 134 209 | 199 | ||||||
| SIGMA LUTÍN | 38.42 | -4.99% | 0 | 0 | 47.00 | +5.22% | 9 597 | 196 | ||||||
| PRAZSKE SLUZBY | 102.50 | +0.49% | 2 050 | 20 | 101.20 | -0.65% | 19 531 | 196 | ||||||
| VET ASSETS | 172.50 | -3.91% | 34 500 | 200 | 172.10 | -3.69% | 34 146 | 195 | ||||||
| ZEMAP-INVEST | 75.50 | +0.47% | 14 511 | 191 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 8 820 | 49 | 178.00 | 0.00% | 33 998 | 191 | ||||||
| VÝBĚROVÝ IPF | 50.70 | +2.34% | 9 890 | 186 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 786.00 | +0.38% | 242 874 | 309 | 784.00 | +0.79% | 144 256 | 184 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 248 400 | 300 | 824.00 | -0.47% | 149 622 | 182 | ||||||
| IF BOHATSTVÍ | 981.00 | 0.00% | 406 134 | 414 | 969.30 | -0.23% | 175 223 | 181 | ||||||
| ČZ STRAKONICE | 61.06 | +0.08% | 2 748 | 45 | 63.00 | 0.00% | 11 340 | 180 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 1 947 | 177 | ||||||||||
| ALIACHEM | 139.00 | +3.18% | 36 140 | 260 | 131.10 | -1.08% | 23 234 | 177 | ||||||
| SLAVIE HOLDING | 50.10 | -4.32% | 8 724 | 177 | ||||||||||
| VUES BRNO | 59.00 | +1.15% | 10 445 | 175 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 137.00 | +0.01% | 24 819 | 172 | ||||||||||
| THEMOS | 421.50 | -0.43% | 72 629 | 171 | ||||||||||
| FINOP HOLDING | 193.00 | -2.57% | 18 335 | 95 | 190.10 | +0.03% | 32 548 | 167 | ||||||
| FORT KAPITÁL BRNO | 36.00 | +1.25% | 5 936 | 167 | ||||||||||
| OTAVA-PATRIA | 270.00 | -4.92% | 15 660 | 58 | 250.00 | -5.49% | 42 932 | 164 | ||||||
| IF ČEMONIF | 268.00 | -0.17% | 41 871 | 162 | ||||||||||
| IPS SKANSKA | 176.00 | -4.86% | 763 000 | 4 300 | 166.40 | +8.77% | 28 485 | 158 | ||||||
| SPECIÁL INVEST | 37.90 | +0.05% | 5 829 | 154 | ||||||||||
| HMO LOGISTIKA OL | 441.00 | +5.00% | 17 640 | 40 | 519.00 | +9.66% | 79 199 | 153 | ||||||
| ČEZ | 975.00 | +3.50% | 3 488 035 | 3 599 | 965.00 | +1.51% | 143 956 | 152 | ||||||
| ARNOLD IF | 90.50 | -0.12% | 13 581 | 150 | ||||||||||
| ||||||||||||||
