The Prague Stock Exchange and RM-System - daily results dne 20.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILKA | 0.00 | +8.98% | 0 | 0 | ||||||||||
| NAREX ČESKÁ LÍPA | 0.00 | +8.95% | 0 | 0 | ||||||||||
| KREDITAL IF | 65.00 | +8.88% | 27 271 | 376 | ||||||||||
| LESY KŘIVOKLÁT | 0.00 | +8.82% | 0 | 0 | ||||||||||
| STRABAG RYCHNOV | 217.00 | +8.82% | 14 868 | 69 | ||||||||||
| ZEMAP - INVEST | 74.00 | +8.82% | 9 842 | 133 | ||||||||||
| IPS SKANSKA | 176.00 | -4.86% | 763 000 | 4 300 | 166.40 | +8.77% | 28 485 | 158 | ||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +8.77% | 0 | 0 | ||||||||||
| OSONA | 25.00 | +8.69% | 900 | 36 | ||||||||||
| TON | 278.00 | +4.90% | 0 | 0 | 239.00 | +8.63% | 3 346 | 14 | ||||||
| CEMBRIT MORAVIA | 0.00 | +8.62% | 0 | 0 | ||||||||||
| ČSAD BUS CHRUDIM | 0.00 | +8.47% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 140.00 | +8.44% | 2 694 | 18 | ||||||||||
| CHEMAPOL GROUP PHA | 1 285.00 | 0.00% | 1 285 | 1 | 1 235.00 | +8.42% | 12 350 | 10 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 81.00 | +8.28% | 10 832 | 133 | ||||||||||
| FRUTA PODIVÍN | 0.00 | +8.23% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 0.00 | +8.20% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 70.10 | +8.14% | 26 788 | 373 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | +8.10% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 0.00 | +8.10% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | +8.04% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 97.80 | +7.94% | 2 738 | 28 | ||||||||||
| CUKROVAR KOJETÍN | 403.00 | +7.75% | 28 550 | 72 | ||||||||||
| GALEKO | 0.00 | +7.73% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | +7.69% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 28.00 | +7.69% | 2 632 | 94 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 800.00 | +2.85% | 10 800 | 6 | 1 750.00 | +7.63% | 1 750 | 1 | ||||||
| PREFA BRNO | 0.00 | +7.38% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 121.24 | +4.99% | 15 761 | 130 | 115.30 | +7.25% | 9 977 | 83 | ||||||
| SČ INVESTORSKÁ | 29.00 | +7.20% | 14 500 | 500 | ||||||||||
| MATE | 0.00 | +7.14% | 0 | 0 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 135.00 | +7.14% | 13 500 | 100 | ||||||||||
| CA CIIF | 600.00 | +7.11% | 1 709 445 | 2 811 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 107.50 | +0.46% | 21 500 | 200 | 112.00 | +7.03% | 10 861 | 97 | ||||||
| SKLÁRNY KAVALIER | 1 121.00 | -4.43% | 29 146 | 26 | 1 152.00 | +6.84% | 11 646 | 10 | ||||||
| PETRA STRÁNÍ | 0.00 | +6.66% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 16.00 | +6.66% | 96 | 6 | ||||||||||
| KRAJKA | 16.00 | +6.66% | 320 | 20 | ||||||||||
| ZBROJOVKA VSETÍN | 11.49 | +4.93% | 31 172 | 2 713 | 10.00 | +6.50% | 129 424 | 12 151 | ||||||
| CUKR. UNIČOV | 0.00 | +6.48% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 170.00 | +0.12% | 47 550 | 15 | 3 110.00 | +6.45% | 40 491 | 13 | ||||||
| OL - INVEST | 83.00 | +6.41% | 4 980 | 60 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 579.00 | +4.98% | 22 106 | 14 | 0.00 | +6.34% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 123.20 | 0.00% | 0 | 0 | 130.00 | +6.33% | 49 270 | 379 | ||||||
| MINVEST BRAND.N.L | 0.00 | +6.16% | 0 | 0 | ||||||||||
| SELEKTA | 0.00 | +5.99% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 560.00 | -1.26% | 34 320 | 22 | 1 493.60 | +5.91% | 9 129 | 6 | ||||||
| CEVA KRÁLŮV DVŮR | 0.00 | +5.88% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 360.00 | -2.70% | 2 880 | 8 | 350.00 | +5.86% | 2 450 | 7 | ||||||
| IF BOH.DOP.KOMEN. | 153.60 | +5.80% | 455 326 | 2 768 | ||||||||||
| STRABAG BOHEMIA | 320.00 | +5.67% | 16 392 | 53 | ||||||||||
| ŠUMSTAV | 0.00 | +5.55% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 603.00 | +4.86% | 603 | 1 | 600.00 | +5.26% | 6 000 | 10 | ||||||
| ZELENINA BRNO | 0.00 | +5.26% | 0 | 0 | ||||||||||
| SIGMA LUTÍN | 38.42 | -4.99% | 0 | 0 | 47.00 | +5.22% | 9 597 | 196 | ||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | +5.20% | 8 736 | 48 | ||||||||||
| TECHNOCOM | 0.00 | +5.00% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 283.50 | +5.00% | 1 134 | 4 | ||||||||||
| SM ENERGETIKA | 2 938.00 | +4.96% | 323 180 | 110 | 2 850.10 | +5.00% | 98 283 | 36 | ||||||
| SMP CONSTRUCTION | 0.00 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
