The Prague Stock Exchange and RM-System - daily results dne 20.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 172.50 | -5.73% | 1 249 349 | 7 109 | 187.00 | +1.04% | 5 610 | 30 | ||||||
| ČESKÉ PŘÍSTAVY | 169.10 | -5.00% | 6 088 | 36 | 170.00 | -0.81% | 3 645 | 21 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 138.70 | -5.00% | 11 235 | 81 | 146.00 | +2.58% | 56 929 | 400 | ||||||
| METROSTAV | 140.60 | -5.00% | 95 608 | 680 | 130.00 | -5.70% | 59 476 | 447 | ||||||
| PRIOR IK | 266.00 | -5.00% | 0 | 0 | 216.00 | +4.95% | 12 513 | 58 | ||||||
| SPOFA | 123.50 | -5.00% | 247 | 2 | 123.00 | +3.65% | 615 | 5 | ||||||
| OLŠANSKÉ PAPÍRNY | 38.00 | -5.00% | 456 | 12 | 36.00 | -5.26% | 1 836 | 51 | ||||||
| KERAMIKA HOB | 1 767.00 | -5.00% | 17 670 | 10 | 1 751.30 | -0.10% | 105 134 | 60 | ||||||
| SIGMA LUTÍN | 38.42 | -4.99% | 0 | 0 | 47.00 | +5.22% | 9 597 | 196 | ||||||
| ČEZ 14 3/8 /01 | 93.83 | -4.99% | 9 495 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 161.66 | -4.99% | 2 102 | 13 | 0.00 | +1.64% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 101.98 | -4.99% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.34 | -4.99% | 24 025 | 198 | 120.00 | -1.90% | 43 424 | 359 | ||||||
| PEGA | 79.16 | -4.99% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
| ČMD | 60.47 | -4.99% | 29 328 | 485 | 58.60 | -6.38% | 6 329 | 108 | ||||||
| PRAGA LOUNY | 136.32 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 159.95 | -4.99% | 0 | 0 | 161.00 | +0.46% | 643 | 4 | ||||||
| KOLI HOLD. N.MĚSTO | 159.42 | -4.99% | 4 783 | 30 | 154.00 | +9.35% | 3 542 | 23 | ||||||
| MEDICAMENTA | 64.85 | -4.99% | 778 | 12 | 80.00 | 0.00% | 80 | 1 | ||||||
| UNITED ENERGY | 1 257.00 | -4.98% | 16 341 | 13 | 1 350.00 | +2.83% | 24 120 | 18 | ||||||
| TESLA LANŠKROUN | 51.45 | -4.98% | 1 441 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 308.00 | -4.98% | 0 | 0 | 2 358.00 | -4.12% | 4 716 | 2 | ||||||
| SOLO | 47.12 | -4.98% | 0 | 0 | 50.10 | -5.93% | 747 | 15 | ||||||
| ZPA PEČKY | 69.50 | -4.98% | 0 | 0 | 87.00 | -5.94% | 3 480 | 40 | ||||||
| PBS BRNO DIZ | 29.79 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 16.24 | -4.97% | 568 | 35 | 18.60 | -3.12% | 2 418 | 130 | ||||||
| VERTEX | 2 293.00 | -4.97% | 25 223 | 11 | 0.00 | +2.06% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 084.00 | -4.97% | 72 940 | 35 | 2 023.00 | -1.75% | 41 394 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 544.00 | -4.96% | 7 632 | 3 | 2 495.20 | +1.35% | 5 040 | 2 | ||||||
| AGROBANKA PRAHA | 7.49 | -4.94% | 0 | 0 | 7.80 | +2.63% | 2 131 | 273 | ||||||
| Holcim (Česko) | 694.00 | -4.93% | 6 940 | 10 | 731.00 | +0.96% | 7 310 | 10 | ||||||
| MILO OLOMOUC | 367.00 | -4.92% | 367 | 1 | 333.30 | +0.98% | 4 472 | 13 | ||||||
| OTAVA-PATRIA | 270.00 | -4.92% | 15 660 | 58 | 250.00 | -5.49% | 42 932 | 164 | ||||||
| MSA | 188.80 | -4.91% | 16 048 | 85 | 180.00 | -5.42% | 1 260 | 7 | ||||||
| KRÁLODVORSKÉ ŽEL. | 20.70 | -4.87% | 683 | 33 | 23.00 | -0.61% | 797 | 35 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 585.00 | -4.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 176.00 | -4.86% | 763 000 | 4 300 | 166.40 | +8.77% | 28 485 | 158 | ||||||
| VULKAN | 160.00 | -4.85% | 1 600 | 10 | 169.00 | -1.73% | 5 124 | 28 | ||||||
| HOLCIM ČESKO | 452.00 | -4.84% | 4 520 | 10 | 464.50 | -9.70% | 38 038 | 82 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 716.00 | -4.71% | 17 160 | 10 | 1 830.00 | +4.98% | 42 157 | 23 | ||||||
| FATRA | 246.00 | -4.65% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 272.00 | -4.57% | 12 720 | 10 | 1 300.00 | -4.17% | 28 600 | 22 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | -4.48% | 576 576 | 576 | 986.10 | -4.35% | 68 773 | 70 | ||||||
| SKLÁRNY KAVALIER | 1 121.00 | -4.43% | 29 146 | 26 | 1 152.00 | +6.84% | 11 646 | 10 | ||||||
| ELEKTRÁRNA KOLÍN | 139.00 | -4.13% | 15 012 | 108 | 131.00 | -9.65% | 917 | 7 | ||||||
| ELEKTRÁRNY OPATOV. | 3 788.00 | -4.10% | 49 244 | 13 | 3 877.40 | +0.28% | 42 654 | 11 | ||||||
| PRAŽSKÉ PIVOVARY | 113.20 | -4.06% | 13 018 | 115 | 112.70 | -0.45% | 9 095 | 80 | ||||||
| VET ASSETS | 172.50 | -3.91% | 34 500 | 200 | 172.10 | -3.69% | 34 146 | 195 | ||||||
| IF ENERGETIKY | 567.00 | -3.89% | 8 505 | 15 | 605.00 | -0.16% | 15 125 | 25 | ||||||
| ZVVZ | 260.00 | -3.34% | 9 880 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 56.00 | -3.11% | 5 544 | 99 | 58.90 | -1.92% | 18 260 | 326 | ||||||
| PIVOVAR RADEGAST | 3 200.00 | -3.03% | 16 000 | 5 | 3 333.00 | 0.00% | 26 664 | 8 | ||||||
| PPF INVEST.HOLDING | 230.00 | -2.95% | 75 900 | 330 | 230.30 | -0.03% | 75 794 | 330 | ||||||
| SOKOLOVSKÁ UHELNÁ | 578.00 | -2.85% | 110 976 | 192 | 572.00 | -3.24% | 239 175 | 412 | ||||||
| JČ PLYNÁRENSKÁ | 2 150.00 | -2.71% | 40 850 | 19 | 1 902.10 | +0.36% | 23 276 | 11 | ||||||
| PIVOV.STAROBRNO | 360.00 | -2.70% | 2 880 | 8 | 350.00 | +5.86% | 2 450 | 7 | ||||||
| FINOP HOLDING | 193.00 | -2.57% | 18 335 | 95 | 190.10 | +0.03% | 32 548 | 167 | ||||||
| ŽELEZÁRNY CHOMUTOV | 537.00 | -2.36% | 121 362 | 226 | 490.00 | +3.46% | 161 041 | 312 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 420.00 | -2.32% | 222 600 | 530 | 408.00 | -1.29% | 51 388 | 126 | ||||||
| TEPLÁRNA OTROKOV. | 255.00 | -2.29% | 1 275 | 5 | 0.00 | -5.82% | 0 | 0 | ||||||
| ||||||||||||||
