Top volume, The Prague Stock Exchange dne 20.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 454.00 | +0.22% | 542 076 | 1 194 | 450.00 | +0.26% | 335 086 | 746 | ||||||
| IP BANKA | 164.00 | -0.60% | 513 976 | 3 134 | 160.10 | -0.32% | 92 190 | 574 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 590.00 | -0.12% | 508 800 | 320 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 378.00 | 0.00% | 446 624 | 1 188 | 373.10 | +0.44% | 202 328 | 544 | ||||||
| ZLATÝ IF KVANTO | 271.00 | -0.36% | 433 600 | 1 600 | 267.00 | +0.82% | 149 860 | 559 | ||||||
| DEZA | 1 970.00 | +1.02% | 433 400 | 220 | 1 950.10 | -0.35% | 99 853 | 52 | ||||||
| IF BOHATSTVÍ | 981.00 | 0.00% | 406 134 | 414 | 969.30 | -0.23% | 175 223 | 181 | ||||||
| SM ENERGETIKA | 2 938.00 | +4.96% | 323 180 | 110 | 2 850.10 | +5.00% | 98 283 | 36 | ||||||
| PODNIKAT.TRŽNÍ PF | 91.00 | +0.55% | 299 208 | 3 288 | 90.60 | +0.75% | 263 166 | 2 900 | ||||||
| ČKD PRAHA HOLDING | 1 170.00 | 0.00% | 291 330 | 249 | 1 141.30 | +0.93% | 238 887 | 208 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | -0.29% | 291 125 | 425 | 674.30 | +1.01% | 134 209 | 199 | ||||||
| ŽIVNOBANKA-PODÍL.F | 341.00 | +0.58% | 287 804 | 844 | 335.80 | -0.47% | 201 865 | 606 | ||||||
| IVAX - CR | 2 035.00 | +0.34% | 278 795 | 137 | 2 015.70 | +1.20% | 122 273 | 61 | ||||||
| KVANTO IPF | 309.00 | +0.65% | 272 538 | 882 | 304.00 | 0.00% | 127 860 | 423 | ||||||
| FORTUNA HOTELS | 1 091.00 | -0.18% | 252 021 | 231 | 0.00 | -7.37% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 251 715 | 291 | 854.10 | -0.02% | 121 827 | 143 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 248 400 | 300 | 824.00 | -0.47% | 149 622 | 182 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 786.00 | +0.38% | 242 874 | 309 | 784.00 | +0.79% | 144 256 | 184 | ||||||
| ČESKÝ UPF | 675.00 | 0.00% | 224 775 | 333 | 675.00 | -0.36% | 162 632 | 242 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 420.00 | -2.32% | 222 600 | 530 | 408.00 | -1.29% | 51 388 | 126 | ||||||
| ||||||||||||||
