The Prague Stock Exchange and RM-System - daily results dne 20.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 1 579.00 | +4.98% | 22 106 | 14 | 0.00 | +6.34% | 0 | 0 | ||||||
| SVIT ZLÍN | 39.35 | +4.98% | 22 075 | 561 | 40.00 | -4.32% | 11 753 | 300 | ||||||
| XAVEROV | 70.30 | +4.98% | 9 842 | 140 | 68.00 | -9.01% | 3 264 | 48 | ||||||
| SPOLEK CH.HUT.VÝR. | 89.75 | +4.97% | 45 503 | 507 | 85.00 | +0.29% | 4 297 | 51 | ||||||
| SM ENERGETIKA | 2 938.00 | +4.96% | 323 180 | 110 | 2 850.10 | +5.00% | 98 283 | 36 | ||||||
| ČESKOMORAVSKÝ LEN | 402.00 | +4.96% | 0 | 0 | 390.00 | +9.85% | 1 950 | 5 | ||||||
| ASSIDOMÄN SEPAP | 931.00 | +4.96% | 45 619 | 49 | 853.50 | -1.44% | 8 548 | 10 | ||||||
| JUTA | 1 377.00 | +4.95% | 13 770 | 10 | 0.00 | +4.99% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 11.49 | +4.93% | 31 172 | 2 713 | 10.00 | +6.50% | 129 424 | 12 151 | ||||||
| STRATEGIC HOT.CAP. | 1 066.00 | +4.92% | 0 | 0 | 0.00 | +13.38% | 0 | 0 | ||||||
| NKT CABLES | 640.00 | +4.91% | 64 000 | 100 | 600.50 | +0.46% | 18 144 | 30 | ||||||
| TON | 278.00 | +4.90% | 0 | 0 | 239.00 | +8.63% | 3 346 | 14 | ||||||
| ETA | 407.00 | +4.89% | 6 512 | 16 | 0.00 | -0.22% | 0 | 0 | ||||||
| ŠTI HOLDING | 473.00 | +4.87% | 0 | 0 | 0.00 | +18.66% | 0 | 0 | ||||||
| CEMENT HRANICE | 603.00 | +4.86% | 603 | 1 | 600.00 | +5.26% | 6 000 | 10 | ||||||
| MADETA | 262.00 | +4.80% | 0 | 0 | 247.50 | -1.00% | 1 733 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 350.00 | +4.79% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 92.00 | +4.54% | 32 292 | 351 | 85.00 | +2.02% | 5 277 | 65 | ||||||
| PRECHEZA | 92.20 | +4.53% | 184 | 2 | 95.00 | +4.38% | 8 316 | 88 | ||||||
| OBCHODNÍ SLADOVNY | 350.00 | +4.47% | 1 750 | 5 | 0.00 | -2.38% | 0 | 0 | ||||||
| ||||||||||||||
