Hi price, The Prague Stock Exchange dne 20.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 51.45 | -4.98% | 1 441 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 54.03 | +4.99% | 0 | 0 | 55.00 | +4.00% | 1 996 | 38 | ||||||
| TREND V.I.F. PRAHA | 55.20 | +2.22% | 2 484 | 45 | 53.50 | +4.80% | 35 308 | 632 | ||||||
| MEOPTA PŘEROV | 56.00 | -3.11% | 5 544 | 99 | 58.90 | -1.92% | 18 260 | 326 | ||||||
| JIHOSTROJ | 57.70 | 0.00% | 0 | 0 | 55.10 | +2.47% | 1 653 | 30 | ||||||
| SPALOVNA VYSOČANY | 57.75 | +5.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
| RAAB KARCH.STAVIVA | 58.29 | +4.98% | 1 166 | 20 | 0.00 | +0.49% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 60.00 | 0.00% | 0 | 0 | 62.00 | -2.30% | 762 | 12 | ||||||
| ČMD | 60.47 | -4.99% | 29 328 | 485 | 58.60 | -6.38% | 6 329 | 108 | ||||||
| ČZ STRAKONICE | 61.06 | +0.08% | 2 748 | 45 | 63.00 | 0.00% | 11 340 | 180 | ||||||
| VELETRŽNÍ FINANČNÍ | 61.91 | +0.48% | 2 786 | 45 | 61.40 | -0.08% | 44 989 | 725 | ||||||
| OMNIPOL | 63.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 64.00 | +1.58% | 32 000 | 500 | 60.00 | -0.82% | 7 854 | 125 | ||||||
| SLEZAN FRÝDEK-MÍS. | 64.05 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| MEDICAMENTA | 64.85 | -4.99% | 778 | 12 | 80.00 | 0.00% | 80 | 1 | ||||||
| SPIF VŠEOBECNÝ | 65.11 | +0.35% | 102 288 | 1 571 | 66.00 | -0.60% | 87 784 | 1 325 | ||||||
| THRALL VAGONKA ST. | 65.89 | 0.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
| ŠKODA LIAZ | 66.00 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 66.00 | 0.00% | 0 | 0 | 62.10 | -9.39% | 2 835 | 47 | ||||||
| ||||||||||||||
