The Prague Stock Exchange and RM-System - daily results dne 20.2.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 441.00 | +5.00% | 17 640 | 40 | 519.00 | +9.66% | 79 199 | 153 | ||||||
| VÚ BAVLNÁŘSKÝ | 0.00 | +9.63% | 0 | 0 | ||||||||||
| DAKO-CZ | 0.00 | +9.61% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 0.00 | +9.57% | 0 | 0 | ||||||||||
| VODOHOSP.OBCH.SPOL | 103.00 | +9.57% | 515 | 5 | ||||||||||
| ZZN DOMAŽLICE | 0.00 | +9.52% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| STRABAG UH.HRAD. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 247.50 | +9.51% | 14 850 | 60 | ||||||||||
| AGROKLAS SLAVKOV | 0.00 | +9.49% | 0 | 0 | ||||||||||
| VUCHZ | 0.00 | +9.35% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 159.42 | -4.99% | 4 783 | 30 | 154.00 | +9.35% | 3 542 | 23 | ||||||
| IF GOLD | 0.00 | +9.32% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 0.00 | +9.30% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 110.37 | +4.99% | 2 649 | 24 | 118.00 | +9.26% | 13 806 | 117 | ||||||
| IDEAL STANDARD | 159.50 | +9.24% | 10 368 | 65 | ||||||||||
| JIZERSKÉ SKLO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MEVA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| TANEX | 0.00 | +9.09% | 0 | 0 | ||||||||||
| HEDVA | 24.00 | +9.09% | 12 000 | 500 | ||||||||||
| ||||||||||||||
