Top volume, RM System dne 20.2.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 289.90 | +1.48% | 1 937 169 | 6 625 | ||||||||||
| CA CIIF | 600.00 | +7.11% | 1 709 445 | 2 811 | ||||||||||
| ALPHA-EFFECT | 815.10 | +0.02% | 962 525 | 1 181 | ||||||||||
| AGB, PODÍLOVÝ FOND | 1 000.30 | -3.10% | 818 803 | 783 | ||||||||||
| RIF | 890.00 | -0.55% | 1 498 760 | 1 684 | 883.10 | +0.11% | 796 208 | 897 | ||||||
| SEVEROČESKÉ DOLY | 955.00 | +0.52% | 695 240 | 728 | 958.00 | -1.00% | 791 591 | 824 | ||||||
| UNIPETROL | 90.40 | +1.91% | 1 795 305 | 20 045 | 87.80 | +1.75% | 635 881 | 7 110 | ||||||
| KOMERČNÍ BANKA IF | 529.00 | -0.18% | 2 705 980 | 5 106 | 524.00 | +0.61% | 628 549 | 1 192 | ||||||
| O2 C.R. | 3 930.00 | +1.81% | 16 979 540 | 4 362 | 3 878.10 | +1.50% | 559 995 | 145 | ||||||
| IF BOH.DOP.KOMEN. | 153.60 | +5.80% | 455 326 | 2 768 | ||||||||||
| SPIF ČESKÝ | 355.00 | +0.56% | 1 087 828 | 3 076 | 350.20 | -0.28% | 404 417 | 1 155 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | +0.50% | 4 847 500 | 3 500 | 1 349.20 | +0.41% | 394 726 | 291 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | +0.50% | 4 847 500 | 3 500 | 1 349.20 | +0.41% | 394 726 | 291 | ||||||
| HARV.SPOL.FINANČNÍ | 277.00 | +1.68% | 353 955 | 1 274 | ||||||||||
| PF IKS KB PLUS | 190.00 | +1.54% | 819 356 | 4 337 | 179.00 | +1.11% | 346 669 | 1 840 | ||||||
| P.I.F. | 454.00 | +0.22% | 542 076 | 1 194 | 450.00 | +0.26% | 335 086 | 746 | ||||||
| OKD | 190.26 | +5.00% | 731 359 | 3 844 | 188.70 | +1.76% | 273 513 | 1 485 | ||||||
| PODNIKAT.TRŽNÍ PF | 91.00 | +0.55% | 299 208 | 3 288 | 90.60 | +0.75% | 263 166 | 2 900 | ||||||
| SOKOLOVSKÁ UHELNÁ | 578.00 | -2.85% | 110 976 | 192 | 572.00 | -3.24% | 239 175 | 412 | ||||||
| ČKD PRAHA HOLDING | 1 170.00 | 0.00% | 291 330 | 249 | 1 141.30 | +0.93% | 238 887 | 208 | ||||||
| ||||||||||||||
