The Prague Stock Exchange and RM-System - daily results dne 20.2.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.2.1998 25.2.1998 24.2.1998 23.2.1998 20.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 172.50 | -5.73% | 1 249 349 | 7 109 | 187.00 | +1.04% | 5 610 | 30 | ||||||
| ČESKÉ PŘÍSTAVY | 169.10 | -5.00% | 6 088 | 36 | 170.00 | -0.81% | 3 645 | 21 | ||||||
| METROSTAV | 140.60 | -5.00% | 95 608 | 680 | 130.00 | -5.70% | 59 476 | 447 | ||||||
| OLŠANSKÉ PAPÍRNY | 38.00 | -5.00% | 456 | 12 | 36.00 | -5.26% | 1 836 | 51 | ||||||
| PRIOR IK | 266.00 | -5.00% | 0 | 0 | 216.00 | +4.95% | 12 513 | 58 | ||||||
| SPOFA | 123.50 | -5.00% | 247 | 2 | 123.00 | +3.65% | 615 | 5 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 138.70 | -5.00% | 11 235 | 81 | 146.00 | +2.58% | 56 929 | 400 | ||||||
| KERAMIKA HOB | 1 767.00 | -5.00% | 17 670 | 10 | 1 751.30 | -0.10% | 105 134 | 60 | ||||||
| VOJENSKÉ STAV.PHA | 101.98 | -4.99% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| PRAGA LOUNY | 136.32 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 159.95 | -4.99% | 0 | 0 | 161.00 | +0.46% | 643 | 4 | ||||||
| SIGMA LUTÍN | 38.42 | -4.99% | 0 | 0 | 47.00 | +5.22% | 9 597 | 196 | ||||||
| PEGA | 79.16 | -4.99% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
| MEDICAMENTA | 64.85 | -4.99% | 778 | 12 | 80.00 | 0.00% | 80 | 1 | ||||||
| KOLI HOLD. N.MĚSTO | 159.42 | -4.99% | 4 783 | 30 | 154.00 | +9.35% | 3 542 | 23 | ||||||
| ČMD | 60.47 | -4.99% | 29 328 | 485 | 58.60 | -6.38% | 6 329 | 108 | ||||||
| BIŽUTERIE ČS.MINC | 161.66 | -4.99% | 2 102 | 13 | 0.00 | +1.64% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.34 | -4.99% | 24 025 | 198 | 120.00 | -1.90% | 43 424 | 359 | ||||||
| ČEZ 14 3/8 /01 | 93.83 | -4.99% | 9 495 | 1 | ||||||||||
| UNITED ENERGY | 1 257.00 | -4.98% | 16 341 | 13 | 1 350.00 | +2.83% | 24 120 | 18 | ||||||
| ||||||||||||||
