The Prague Stock Exchange and RM-System - daily results dne 20.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.2002 25.2.2002 22.2.2002 21.2.2002 20.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 52.30 | -4.90% | 52 | 1 | ||||||||||
| VULKAN | 122.20 | -0.08% | 244 | 2 | ||||||||||
| MAGNETON | 70.00 | +4.94% | 350 | 5 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| TYLEX LETOVICE | 58.00 | -7.49% | 406 | 7 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 424.00 | +2.11% | 424 | 1 | ||||||
| MASSAG | 50.00 | +4.38% | 450 | 9 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 113.30 | +1.34% | 453 | 4 | ||||||||||
| ČEDOK | 120.50 | +12.51% | 482 | 4 | ||||||||||
| SBĚRNÉ SUROV. ČB | 52.00 | 0.00% | 520 | 10 | ||||||||||
| KOVOPLAST CHLUMEC | 131.40 | 0.00% | 526 | 4 | ||||||||||
| GUMOTEX | 191.10 | 0.00% | 573 | 3 | ||||||||||
| VOD.A KAN.PŘEROV | 300.00 | 0.00% | 600 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 76.30 | 0.00% | 610 | 8 | ||||||||||
| ČMD | 37.15 | +12.17% | 5 573 | 150 | 40.20 | -7.37% | 724 | 18 | ||||||
| JÄKL KARVINÁ | 92.00 | +1.09% | 828 | 9 | ||||||||||
| AKRO OPF PROG.SPOL | 61.20 | -1.60% | 918 | 15 | ||||||||||
| CUKROVAR A RAFIN. | 208.80 | +9.31% | 1 044 | 5 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
| PIVOVAR V.POPOVICE | 176.00 | +0.05% | 1 056 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 81.00 | 0.00% | 1 215 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 59.20 | +1.89% | 1 231 | 21 | ||||||||||
| PLYNOSTAV PARDUB. | 134.00 | +0.67% | 1 340 | 10 | ||||||||||
| SPOLANA | 78.00 | 0.00% | 702 | 9 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| ČKD KUTNÁ HORA | 194.60 | +0.30% | 1 362 | 7 | ||||||||||
| MEDICAMENTA | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| ODKOLEK | 255.50 | +2.15% | 1 511 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 566.50 | +0.17% | 1 700 | 3 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 202.40 | +10.00% | 1 748 | 9 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 450.20 | -4.21% | 1 801 | 4 | ||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 804 | 4 | ||||||
| ČECHOFRACHT | 1 850.10 | 0.00% | 1 850 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 80.70 | 0.00% | 1 937 | 24 | ||||||||||
| MILETA | 109.20 | -0.09% | 1 966 | 18 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 204.10 | +2.05% | 2 041 | 10 | ||||||||||
| TRANZA | 72.90 | 0.00% | 2 187 | 30 | ||||||||||
| ARCELORMITTAL | 38.57 | 0.00% | 0 | 0 | 34.10 | +6.89% | 2 251 | 66 | ||||||
| FAGRON | 20.00 | -1.47% | 2 400 | 120 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | -2.77% | 2 527 | 360 | ||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 530 | 110 | ||||||
| SČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 355.60 | -3.39% | 2 711 | 2 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 7 300 | 292 | 31.10 | 0.00% | 2 737 | 88 | ||||||
| BRISK TÁBOR | 281.10 | +1.18% | 2 811 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 953.10 | +0.01% | 2 859 | 3 | ||||||||||
| AQUASERV | 726.10 | 0.00% | 2 904 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 449.40 | +12.06% | 3 146 | 7 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.10 | 0.00% | 3 160 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 325.00 | -9.72% | 3 250 | 10 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 3 360 | 24 | ||||||||||
| KRUŠNOHORSKÉ LESY | 76.10 | 0.00% | 3 425 | 45 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 3 605 | 50 | ||||||
| HOTEL PANORAMA | 380.10 | +2.45% | 3 801 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 211.10 | +1.10% | 4 189 | 20 | ||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 86.10 | +9.82% | 4 219 | 49 | ||||||
| INTERHOTEL VORONĚŽ | 363.30 | +9.92% | 4 334 | 12 | ||||||||||
| SETUZA | 275.00 | 0.00% | 0 | 0 | 291.70 | +0.10% | 4 394 | 15 | ||||||
| BOHEMIA-LÁZNĚ | 554.20 | -9.97% | 4 434 | 8 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 641.30 | 0.00% | 4 489 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 450.10 | -4.25% | 4 501 | 10 | ||||||
| ||||||||||||||
