The Prague Stock Exchange and RM-System - daily results dne 20.2.2002
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
26.2.2002 25.2.2002 22.2.2002 21.2.2002 20.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 1 850.10 | 0.00% | 1 850 | 1 | ||||||||||
OTAVAN TŘEBOŇ | 52.30 | -4.90% | 52 | 1 | ||||||||||
PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 424.00 | +2.11% | 424 | 1 | ||||||
SČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 355.60 | -3.39% | 2 711 | 2 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 440.00 | -5.29% | 12 880 | 2 | ||||||
VOD.A KAN.PŘEROV | 300.00 | 0.00% | 600 | 2 | ||||||||||
VULKAN | 122.20 | -0.08% | 244 | 2 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.10 | 0.00% | 3 160 | 2 | ||||||
GUMOTEX | 191.10 | 0.00% | 573 | 3 | ||||||||||
KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 709.90 | 0.00% | 5 130 | 3 | ||||||
LÁZNĚ PODĚBRADY | 566.50 | +0.17% | 1 700 | 3 | ||||||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 499.00 | +16.23% | 7 497 | 3 | ||||||
PLYNOPROJEKT PRAHA | 953.10 | +0.01% | 2 859 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 600.10 | +1.26% | 4 800 | 3 | ||||||
YTONG | 2 986.30 | +9.99% | 8 959 | 3 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 113.30 | +1.34% | 453 | 4 | ||||||||||
KABELOVNA DĚČÍN | 2 072.10 | 0.00% | 8 289 | 4 | ||||||||||
JM ENERGETIKA | 1 835.00 | +1.89% | 20 185 | 11 | 1 901.00 | +5.31% | 7 604 | 4 | ||||||
AQUASERV | 726.10 | 0.00% | 2 904 | 4 | ||||||||||
ČEDOK | 120.50 | +12.51% | 482 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 131.40 | 0.00% | 526 | 4 | ||||||||||
NKT CABLES | 508.90 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 804 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 450.20 | -4.21% | 1 801 | 4 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 801.90 | -9.15% | 7 248 | 4 | ||||||
CUKROVAR A RAFIN. | 208.80 | +9.31% | 1 044 | 5 | ||||||||||
MAGNETON | 70.00 | +4.94% | 350 | 5 | ||||||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 286.00 | -4.76% | 6 430 | 5 | ||||||
EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 801.00 | +0.12% | 4 806 | 6 | ||||||
MEDICAMENTA | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
ODKOLEK | 255.50 | +2.15% | 1 511 | 6 | ||||||||||
PIVOVAR V.POPOVICE | 176.00 | +0.05% | 1 056 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 850.00 | +1.01% | 5 100 | 6 | ||||||||||
INTERHOTEL OLYMPIK | 449.40 | +12.06% | 3 146 | 7 | ||||||||||
IVAX - CR | 1 138.00 | +4.98% | 0 | 0 | 1 183.20 | -1.40% | 8 333 | 7 | ||||||
ČKD KUTNÁ HORA | 194.60 | +0.30% | 1 362 | 7 | ||||||||||
TYLEX LETOVICE | 58.00 | -7.49% | 406 | 7 | ||||||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 641.30 | 0.00% | 4 489 | 7 | ||||||
BOHEMIA-LÁZNĚ | 554.20 | -9.97% | 4 434 | 8 | ||||||||||
RAAB KARCH.STAVIVA | 76.30 | 0.00% | 610 | 8 | ||||||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 451.30 | 0.00% | 11 548 | 8 | ||||||
JÄKL KARVINÁ | 92.00 | +1.09% | 828 | 9 | ||||||||||
FINOP HOLDING | 503.30 | 0.00% | 0 | 0 | 560.10 | +3.72% | 5 040 | 9 | ||||||
KRKONOŠSKÉ VÁPENKY | 542.20 | -9.79% | 4 880 | 9 | ||||||||||
MASSAG | 50.00 | +4.38% | 450 | 9 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 202.40 | +10.00% | 1 748 | 9 | ||||||||||
BRISK TÁBOR | 281.10 | +1.18% | 2 811 | 10 | ||||||||||
HOTEL PANORAMA | 380.10 | +2.45% | 3 801 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 920.10 | -0.31% | 9 201 | 10 | ||||||||||
PLYNOSTAV PARDUB. | 134.00 | +0.67% | 1 340 | 10 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 450.10 | -4.25% | 4 501 | 10 | ||||||
SBĚRNÉ SUROV. ČB | 52.00 | 0.00% | 520 | 10 | ||||||||||
SPOJPROJEKT PRAHA | 905.50 | -9.98% | 9 055 | 10 | ||||||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | +0.23% | 106 500 | 10 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 585.00 | 0.00% | 5 850 | 10 | ||||||
VOD.A KAN.HR.KRÁL. | 204.10 | +2.05% | 2 041 | 10 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 325.00 | -9.72% | 3 250 | 10 | ||||||||||
PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 640.10 | 0.00% | 18 042 | 11 | ||||||
INTERHOTEL VORONĚŽ | 363.30 | +9.92% | 4 334 | 12 | ||||||||||
|