The Prague Stock Exchange and RM-System - daily results dne 20.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.2002 25.2.2002 22.2.2002 21.2.2002 20.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.10 | -10.12% | 20 860 | 2 938 | ||||||
| IH MOSKVA ZLÍN | 90.00 | -10.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 468.00 | -10.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 27 945 | 115 | ||||||
| PPF INVEST.HOLDING | 617.40 | -4.99% | 0 | 0 | 613.20 | -9.99% | 0 | 0 | ||||||
| SPOJPROJEKT PRAHA | 905.50 | -9.98% | 9 055 | 10 | ||||||||||
| TILIA-LDS | 200.10 | -9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 554.20 | -9.97% | 4 434 | 8 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 251.20 | -9.96% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 192.50 | -9.96% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 125.20 | -9.92% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 202.00 | -9.90% | 0 | 0 | ||||||||||
| JAN BECHER | 238.00 | -9.84% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 73.50 | -9.81% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 542.20 | -9.79% | 4 880 | 9 | ||||||||||
| BIOPHARM VÚBVL | 762.30 | -9.74% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 325.00 | -9.72% | 3 250 | 10 | ||||||||||
| FTL PROSTĚJOV | 181.00 | -9.68% | 0 | 0 | ||||||||||
| RAŠELINA | 190.30 | -9.46% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 45.60 | -9.34% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 801.90 | -9.15% | 7 248 | 4 | ||||||
| INSPEKTA | 2 500.00 | -9.09% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 415.00 | -9.07% | 20 055 | 14 | ||||||||||
| ICOM TRANSPORT | 570.10 | -8.92% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 230.10 | -8.72% | 26 871 | 100 | ||||||||||
| ADAMOVSKÉ STROJ. | 46.00 | +4.31% | 46 000 | 1 000 | 43.00 | -8.70% | 237 207 | 5 415 | ||||||
| MINERVA BOSKOVICE | 180.00 | -8.62% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 530 | 110 | ||||||
| TYLEX LETOVICE | 58.00 | -7.49% | 406 | 7 | ||||||||||
| ČMD | 37.15 | +12.17% | 5 573 | 150 | 40.20 | -7.37% | 724 | 18 | ||||||
| REKULT.VÝSTAV.MOST | 233.10 | -7.05% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 421.00 | -6.96% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 527.80 | -6.38% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 440.00 | -5.29% | 12 880 | 2 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 1 456 940 | 2 270 | 601.30 | -5.21% | 142 153 | 229 | ||||||
| PEKÁRNA LIBEREC | 65.50 | -5.07% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 904.00 | -4.94% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 52.30 | -4.90% | 52 | 1 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 286.00 | -4.76% | 6 430 | 5 | ||||||
| LÁZNĚ VELICHOVKY | 431.00 | -4.75% | 0 | 0 | ||||||||||
| PLOMA | 162.00 | -4.70% | 17 715 | 106 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 450.10 | -4.25% | 4 501 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 450.20 | -4.21% | 1 801 | 4 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 368.00 | -4.06% | 13 608 | 36 | ||||||
| ČKD HRONOV | 410.00 | -3.98% | 12 300 | 30 | ||||||||||
| II.EPIC HOLDING | 160.90 | -3.94% | 24 135 | 150 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 420.00 | -3.60% | 0 | 0 | ||||||||||
| OKD | 63.00 | 0.00% | 0 | 0 | 65.60 | -3.52% | 0 | 0 | ||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 124.60 | -3.41% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 355.60 | -3.39% | 2 711 | 2 | ||||||
| JILANA | 48.80 | -2.78% | 0 | 0 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | -2.77% | 2 527 | 360 | ||||||
| STROJPLAST | 17.50 | -2.77% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 62.40 | -2.50% | 0 | 0 | ||||||||||
| KOVOSVIT | 420.00 | -2.32% | 5 880 | 14 | ||||||||||
| MŠLZ | 55.00 | -2.30% | 8 415 | 153 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 150.00 | -2.27% | 34 600 | 16 | ||||||
| ZLATÝ UPF | 117.00 | -2.09% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.50 | -1.77% | 6 603 | 75 | ||||||||||
| OMNIPOL | 290.00 | -1.69% | 68 200 | 228 | ||||||||||
| ||||||||||||||
