The Prague Stock Exchange and RM-System - daily results dne 20.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.2002 25.2.2002 22.2.2002 21.2.2002 20.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNY BOHDAL. | 122.50 | +9.96% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 112.70 | +9.95% | 0 | 0 | ||||||||||
| PREFA PRAHA | 262.00 | +9.94% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 363.30 | +9.92% | 4 334 | 12 | ||||||||||
| ŠMERAL BRNO | 74.20 | +9.92% | 0 | 0 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 86.10 | +9.82% | 4 219 | 49 | ||||||
| PRAGA LOUNY | 21.40 | +9.74% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 87.70 | +9.62% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 492.80 | +9.51% | 0 | 0 | ||||||||||
| MSA | 244.00 | +9.41% | 25 280 | 104 | ||||||||||
| CUKROVAR A RAFIN. | 208.80 | +9.31% | 1 044 | 5 | ||||||||||
| GEODEZIE BRNO | 665.50 | +9.15% | 19 965 | 30 | ||||||||||
| IDEAL STANDARD | 1 152.30 | +9.11% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 449.40 | +9.07% | 0 | 0 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 54.00 | +8.87% | 4 889 | 95 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 300.10 | +6.99% | 23 402 | 18 | ||||||
| ARCELORMITTAL | 38.57 | 0.00% | 0 | 0 | 34.10 | +6.89% | 2 251 | 66 | ||||||
| O2 C.R. | 324.00 | +5.54% | 144 704 642 | 456 321 | 326.20 | +6.88% | 428 954 | 1 353 | ||||||
| VELKOOBCH.IVANČICE | 40.50 | +6.86% | 0 | 0 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 336.00 | +5.62% | 0 | 0 | ||||||
| ||||||||||||||
