Top volume, RM System dne 20.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.2002 25.2.2002 22.2.2002 21.2.2002 20.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAN LEER OBALY | 1 415.00 | -9.07% | 20 055 | 14 | ||||||||||
| GEODEZIE BRNO | 665.50 | +9.15% | 19 965 | 30 | ||||||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 640.10 | 0.00% | 18 042 | 11 | ||||||
| PLOMA | 162.00 | -4.70% | 17 715 | 106 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 251.10 | +0.35% | 17 345 | 69 | ||||||||||
| ČESKOMORAVSKÁ INV. | 75.00 | 0.00% | 16 883 | 225 | ||||||||||
| MOTORPAL | 195.00 | +4.27% | 15 260 | 79 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 368.00 | -4.06% | 13 608 | 36 | ||||||
| HOTEL FORUM PRAHA | 491.00 | +0.20% | 13 250 | 27 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 185.30 | -0.90% | 12 974 | 70 | ||||||
| ZBROJOVKA BRNO | 19.00 | 0.00% | 12 895 | 617 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 440.00 | -5.29% | 12 880 | 2 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 621.60 | +1.70% | 12 420 | 20 | ||||||
| ČKD HRONOV | 410.00 | -3.98% | 12 300 | 30 | ||||||||||
| AVIA | 15.00 | +1.35% | 11 776 | 729 | ||||||||||
| I.EPIC HOLDING | 387.70 | +0.54% | 11 631 | 30 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 451.30 | 0.00% | 11 548 | 8 | ||||||
| ZAKLÁDÁNÍ STAVEB | 602.00 | 0.00% | 11 228 | 18 | ||||||||||
| GRANITOL | 332.20 | 0.00% | 11 104 | 32 | ||||||||||
| BIOCEL | 550.00 | +0.31% | 10 986 | 20 | ||||||||||
| ||||||||||||||
