Lo price, RM System dne 20.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.2002 25.2.2002 22.2.2002 21.2.2002 20.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.50 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | -2.77% | 2 527 | 360 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.10 | -10.12% | 20 860 | 2 938 | ||||||
| VÍTKOVICE | 7.20 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 7.50 | 0.00% | 0 | 0 | ||||||||||
| KAPPEL | 7.50 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 8.10 | 0.00% | 0 | 0 | ||||||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.00 | +1.35% | 11 776 | 729 | ||||||||||
| WIENERBERGER C.P. | 15.80 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 17.50 | -2.77% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 19.00 | 0.00% | 12 895 | 617 | ||||||||||
| FAGRON | 20.00 | -1.47% | 2 400 | 120 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.30 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 21.40 | +9.74% | 0 | 0 | ||||||||||
| ||||||||||||||
