The Prague Stock Exchange and RM-System - daily results dne 20.2.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.2.2002 25.2.2002 22.2.2002 21.2.2002 20.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 499.00 | +16.23% | 7 497 | 3 | ||||||
| ČEDOK | 120.50 | +12.51% | 482 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 449.40 | +12.06% | 3 146 | 7 | ||||||||||
| CONCORDIA INV.IF | 169.90 | +11.04% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 299.20 | +10.00% | 0 | 0 | ||||||
| DENTAL | 552.20 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 286.00 | +10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 202.40 | +10.00% | 1 748 | 9 | ||||||||||
| OBCHODNÍ TISKÁRNY | 388.40 | +9.99% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 123.30 | +9.99% | 9 864 | 80 | ||||||||||
| CHEMOPROJEKT | 1 004.50 | +9.99% | 0 | 0 | ||||||||||
| CEMOS | 300.50 | +9.99% | 36 939 | 123 | ||||||||||
| B.G.M. CAPITAL | 148.60 | +9.99% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 384.00 | +9.99% | 57 216 | 149 | ||||||||||
| YTONG | 2 986.30 | +9.99% | 8 959 | 3 | ||||||||||
| VOD.A KAN.K.VARY | 620.10 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 213.60 | +9.98% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 309.40 | +9.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 247.90 | +9.98% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 208.30 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
