Lo price, RM System dne 20.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.2003 25.2.2003 24.2.2003 21.2.2003 20.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.20 | +9.09% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.40 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.80 | +23.94% | 0 | 0 | ||||||
| SG - INDUSTRY | 12.80 | +6.66% | 0 | 0 | ||||||||||
| STROJPLAST | 15.20 | +9.35% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.10 | +4.68% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.20 | +0.45% | 6 749 | 304 | ||||||||||
| TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.10 | -3.33% | 0 | 0 | ||||||||||
| TEPNA | 31.60 | 0.00% | 569 | 18 | ||||||||||
| METRA BLANSKO | 38.00 | -0.26% | 1 026 | 27 | ||||||||||
| UNIPETROL | 40.59 | +1.48% | 19 296 212 | 484 892 | 39.30 | 0.00% | 258 729 | 6 581 | ||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 200 | 105 | ||||||
| VLNAP | 43.00 | +0.23% | 0 | 0 | ||||||||||
| CONSUS IF | 47.10 | +1.07% | 942 | 20 | ||||||||||
| ČESKOMORAVSKÁ INV. | 47.70 | -10.00% | 1 431 | 30 | ||||||||||
| ZZN POLABÍ | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 52 920 | 840 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 67.20 | 0.00% | 13 440 | 200 | ||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 67.30 | +2.59% | 0 | 0 | ||||||
| CIMEX KONCERN | 68.10 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 68.30 | +0.14% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 71.10 | -4.04% | 853 | 12 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 78.80 | +5.06% | 0 | 0 | ||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 80.00 | -1.47% | 585 814 | 6 924 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 80.00 | +6.66% | 640 | 8 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
| ARCELORMITTAL | 87.00 | -0.24% | 26 100 | 300 | 84.00 | 0.00% | 37 799 | 438 | ||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 88.00 | +2.32% | 40 832 | 464 | ||||||||||
| ČSKD - INTRANS | 88.90 | +9.88% | 0 | 0 | ||||||||||
| ČEZ | 90.67 | +0.78% | 50 611 064 | 561 480 | 89.60 | -0.44% | 147 659 | 1 649 | ||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 90.00 | -3.64% | 109 374 | 1 199 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 88.20 | 0.00% | 0 | 0 | 92.00 | -2.64% | 552 | 6 | ||||||
| AKRO OPF PROG.SPOL | 95.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.10 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.90 | 0.00% | 1 744 | 18 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 112.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 116.20 | +15.96% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.70 | -0.25% | 471 | 4 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 121.10 | -3.58% | 1 453 | 12 | ||||||||||
| UNITED ENERGY | 122.10 | +1.75% | 159 300 | 1 350 | ||||||||||
| AKRO OPF GLOBAL. | 122.60 | -5.90% | 30 482 | 240 | ||||||||||
| TYLEX LETOVICE | 135.00 | -5.92% | 3 780 | 28 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 137.60 | +0.07% | 0 | 0 | ||||||||||
| ETA | 116.79 | 0.00% | 0 | 0 | 139.00 | 0.00% | 11 815 | 85 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 139.10 | +0.07% | 126 422 | 874 | ||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 140.00 | -6.66% | 8 630 | 58 | ||||||||||
| KRUŠNOHORSKÉ LESY | 144.10 | +0.06% | 25 938 | 180 | ||||||||||
| ||||||||||||||
