The Prague Stock Exchange and RM-System - daily results dne 20.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.2.2003 25.2.2003 24.2.2003 21.2.2003 20.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 266.00 | +5.13% | 266 | 1 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.70 | -0.25% | 471 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 88.20 | 0.00% | 0 | 0 | 92.00 | -2.64% | 552 | 6 | ||||||
| TEPNA | 31.60 | 0.00% | 569 | 18 | ||||||||||
| JIHOSTROJ | 80.00 | +6.66% | 640 | 8 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 334.50 | -0.74% | 669 | 2 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
| ŠMERAL BRNO | 71.10 | -4.04% | 853 | 12 | ||||||||||
| INTERHOTEL VORONĚŽ | 470.00 | -6.37% | 940 | 2 | ||||||||||
| CONSUS IF | 47.10 | +1.07% | 942 | 20 | ||||||||||
| METRA BLANSKO | 38.00 | -0.26% | 1 026 | 27 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.60 | 0.00% | 1 373 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 712.20 | -0.02% | 1 424 | 2 | ||||||||||
| ČESKOMORAVSKÁ INV. | 47.70 | -10.00% | 1 431 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 121.10 | -3.58% | 1 453 | 12 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 251.50 | -4.55% | 1 509 | 6 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.90 | 0.00% | 1 744 | 18 | ||||||
| CONCORDIA INV.IF | 241.40 | 0.00% | 1 931 | 8 | ||||||||||
| SUBTERRA | 945.00 | 0.00% | 2 835 | 3 | ||||||||||
| SILON | 326.00 | 0.00% | 3 260 | 10 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 705.10 | 0.00% | 3 410 | 2 | ||||||
| SLADOVNA HODONICE | 888.00 | -0.01% | 3 552 | 4 | ||||||||||
| TYLEX LETOVICE | 135.00 | -5.92% | 3 780 | 28 | ||||||||||
| MEDICAMENTA | 380.40 | -10.51% | 3 804 | 10 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 200 | 105 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 300.50 | -6.09% | 4 207 | 14 | ||||||
| MJM LITOVEL | 601.00 | 0.00% | 4 207 | 7 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 704.50 | -2.42% | 4 245 | 6 | ||||||
| MSA | 203.00 | -0.04% | 4 467 | 22 | ||||||||||
| TEPLÁRNA STRAKON. | 650.00 | 0.00% | 4 550 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 606.10 | -7.03% | 5 455 | 9 | ||||||
| VEBA TEXTILNÍ ZÁV. | 305.10 | -3.29% | 5 797 | 19 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 6 045 | 31 | ||||||
| WIENERBERGER C.P. | 22.20 | +0.45% | 6 749 | 304 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 852.00 | 0.00% | 6 816 | 8 | ||||||||||
| ATAS NÁCHOD | 231.00 | 0.00% | 7 392 | 32 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | -2.06% | 7 680 | 4 | ||||||
| B.G.M. CAPITAL | 286.00 | +6.67% | 8 580 | 30 | ||||||||||
| OSTROJ | 140.00 | -6.66% | 8 630 | 58 | ||||||||||
| CZECH PROPERTY | 910.00 | -4.71% | 9 100 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 494.30 | 0.00% | 0 | 0 | 555.10 | +0.72% | 9 437 | 17 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 471.10 | +0.03% | 9 884 | 4 | ||||||
| ETA | 116.79 | 0.00% | 0 | 0 | 139.00 | 0.00% | 11 815 | 85 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 67.20 | 0.00% | 13 440 | 200 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 963.00 | +0.08% | 14 815 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 14 837 | 37 | ||||||
| MINERVA BOSKOVICE | 185.10 | -0.48% | 15 184 | 82 | ||||||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 711.10 | +8.26% | 15 644 | 22 | ||||||
| VINNÉ SKL.VALTICE | 1 600.00 | -0.06% | 16 000 | 10 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +2.58% | 16 420 | 15 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 450.20 | -2.55% | 17 198 | 38 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 525.00 | +0.56% | 1 221 750 | 270 | 4 516.00 | -1.99% | 18 064 | 4 | ||||||
| HOTEL FORUM PRAHA | 564.20 | -0.14% | 18 069 | 32 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.00 | -2.43% | 18 755 | 93 | ||||||||||
| EUROVIA CS | 952.00 | 0.00% | 0 | 0 | 1 058.10 | -0.14% | 21 162 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 456.00 | -3.18% | 23 699 | 52 | ||||||
| KRUŠNOHORSKÉ LESY | 144.10 | +0.06% | 25 938 | 180 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 320.00 | -1.27% | 28 050 | 12 | ||||||
| AKRO OPF GLOBAL. | 122.60 | -5.90% | 30 482 | 240 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 059.00 | -0.04% | 34 954 | 33 | ||||||||||
| ||||||||||||||
