The Prague Stock Exchange and RM-System - daily results dne 20.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.2003 25.2.2003 24.2.2003 21.2.2003 20.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 266.00 | +5.13% | 266 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 470.00 | -6.37% | 940 | 2 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 705.10 | 0.00% | 3 410 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 712.20 | -0.02% | 1 424 | 2 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 334.50 | -0.74% | 669 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.60 | 0.00% | 1 373 | 3 | ||||||
| SUBTERRA | 945.00 | 0.00% | 2 835 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 525.00 | +0.56% | 1 221 750 | 270 | 4 516.00 | -1.99% | 18 064 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 117.70 | -0.25% | 471 | 4 | ||||||||||
| SLADOVNA HODONICE | 888.00 | -0.01% | 3 552 | 4 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | -2.06% | 7 680 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 471.10 | +0.03% | 9 884 | 4 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 963.00 | +0.08% | 14 815 | 5 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 704.50 | -2.42% | 4 245 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.20 | 0.00% | 0 | 0 | 92.00 | -2.64% | 552 | 6 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 251.50 | -4.55% | 1 509 | 6 | ||||||
| PHILIP MORRIS ČR A | 11 013.00 | -0.56% | 9 943 305 | 903 | 11 200.40 | -0.47% | 78 165 | 7 | ||||||
| MJM LITOVEL | 601.00 | 0.00% | 4 207 | 7 | ||||||||||
| TEPLÁRNA STRAKON. | 650.00 | 0.00% | 4 550 | 7 | ||||||||||
| JIHOSTROJ | 80.00 | +6.66% | 640 | 8 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 852.00 | 0.00% | 6 816 | 8 | ||||||||||
| CONCORDIA INV.IF | 241.40 | 0.00% | 1 931 | 8 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 606.10 | -7.03% | 5 455 | 9 | ||||||
| MEDICAMENTA | 380.40 | -10.51% | 3 804 | 10 | ||||||||||
| CZECH PROPERTY | 910.00 | -4.71% | 9 100 | 10 | ||||||||||
| SILON | 326.00 | 0.00% | 3 260 | 10 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
| VINNÉ SKL.VALTICE | 1 600.00 | -0.06% | 16 000 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 121.10 | -3.58% | 1 453 | 12 | ||||||||||
| ŠMERAL BRNO | 71.10 | -4.04% | 853 | 12 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 320.00 | -1.27% | 28 050 | 12 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 300.50 | -6.09% | 4 207 | 14 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +2.58% | 16 420 | 15 | ||||||
| ČESKÁ ZBROJOVKA | 494.30 | 0.00% | 0 | 0 | 555.10 | +0.72% | 9 437 | 17 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.90 | 0.00% | 1 744 | 18 | ||||||
| TEPNA | 31.60 | 0.00% | 569 | 18 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 305.10 | -3.29% | 5 797 | 19 | ||||||||||
| CONSUS IF | 47.10 | +1.07% | 942 | 20 | ||||||||||
| EUROVIA CS | 952.00 | 0.00% | 0 | 0 | 1 058.10 | -0.14% | 21 162 | 20 | ||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 711.10 | +8.26% | 15 644 | 22 | ||||||
| MSA | 203.00 | -0.04% | 4 467 | 22 | ||||||||||
| JUTA | 1 585.00 | 0.00% | 0 | 0 | 1 996.50 | -9.37% | 56 821 | 27 | ||||||
| METRA BLANSKO | 38.00 | -0.26% | 1 026 | 27 | ||||||||||
| TYLEX LETOVICE | 135.00 | -5.92% | 3 780 | 28 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 250.00 | +0.93% | 93 510 | 22 | 4 227.00 | -0.16% | 118 577 | 28 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 40 020 | 29 | ||||||
| B.G.M. CAPITAL | 286.00 | +6.67% | 8 580 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 47.70 | -10.00% | 1 431 | 30 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 6 045 | 31 | ||||||
| HOTEL FORUM PRAHA | 564.20 | -0.14% | 18 069 | 32 | ||||||||||
| ATAS NÁCHOD | 231.00 | 0.00% | 7 392 | 32 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 059.00 | -0.04% | 34 954 | 33 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 14 837 | 37 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 450.20 | -2.55% | 17 198 | 38 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.72% | 506 800 | 44 | ||||||
| JČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 122 200 | 47 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 456.00 | -3.18% | 23 699 | 52 | ||||||
| OSTROJ | 140.00 | -6.66% | 8 630 | 58 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 820.00 | -3.65% | 229 200 | 60 | ||||||
| MINERVA BOSKOVICE | 185.10 | -0.48% | 15 184 | 82 | ||||||||||
| ||||||||||||||
