Top number of shares per day, RM System dne 20.2.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.2.2003 25.2.2003 24.2.2003 21.2.2003 20.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 57.10 | 0.00% | 0 | 0 | 80.00 | -1.47% | 585 814 | 6 924 | ||||||
UNIPETROL | 40.59 | +1.48% | 19 296 212 | 484 892 | 39.30 | 0.00% | 258 729 | 6 581 | ||||||
ČEZ | 90.67 | +0.78% | 50 611 064 | 561 480 | 89.60 | -0.44% | 147 659 | 1 649 | ||||||
UNITED ENERGY | 122.10 | +1.75% | 159 300 | 1 350 | ||||||||||
APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 90.00 | -3.64% | 109 374 | 1 199 | ||||||
OKD | 107.20 | 0.00% | 0 | 0 | 139.10 | +0.07% | 126 422 | 874 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 52 920 | 840 | ||||||
RAAB KARCH.STAVIVA | 88.00 | +2.32% | 40 832 | 464 | ||||||||||
O2 C.R. | 291.20 | +0.76% | 115 009 048 | 400 184 | 286.80 | +1.30% | 125 548 | 440 | ||||||
ARCELORMITTAL | 87.00 | -0.24% | 26 100 | 300 | 84.00 | 0.00% | 37 799 | 438 | ||||||
SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 347.00 | -1.13% | 144 148 | 418 | ||||||
KOMERČNÍ BANKA | 2 158.00 | +0.79% | 214 721 199 | 99 889 | 2 148.00 | +0.84% | 738 652 | 343 | ||||||
WIENERBERGER C.P. | 22.20 | +0.45% | 6 749 | 304 | ||||||||||
CIMEX KONCERN | 201.50 | +0.24% | 51 465 | 250 | ||||||||||
AKRO OPF GLOBAL. | 122.60 | -5.90% | 30 482 | 240 | ||||||||||
ČESKÉ RADIOKOMUN. | 199.55 | -0.72% | 15 041 000 | 75 233 | 200.60 | -1.37% | 41 130 | 203 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 67.20 | 0.00% | 13 440 | 200 | ||||||
KRUŠNOHORSKÉ LESY | 144.10 | +0.06% | 25 938 | 180 | ||||||||||
FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 123 750 | 165 | ||||||
IF BOHATSTVÍ | 1 546.00 | +0.04% | 207 387 | 134 | ||||||||||
JÄKL KARVINÁ | 650.20 | +0.01% | 70 869 | 109 | ||||||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 527.10 | +4.14% | 53 550 | 105 | ||||||
TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 200 | 105 | ||||||
BOHEMIA CRYS.GROUP | 200.00 | -2.43% | 18 755 | 93 | ||||||||||
IF OBCHODU | 1 175.00 | 0.00% | 102 831 | 86 | ||||||||||
ETA | 116.79 | 0.00% | 0 | 0 | 139.00 | 0.00% | 11 815 | 85 | ||||||
MINERVA BOSKOVICE | 185.10 | -0.48% | 15 184 | 82 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 820.00 | -3.65% | 229 200 | 60 | ||||||
OSTROJ | 140.00 | -6.66% | 8 630 | 58 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 456.00 | -3.18% | 23 699 | 52 | ||||||
JČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 122 200 | 47 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.72% | 506 800 | 44 | ||||||
PARAMO | 399.00 | 0.00% | 0 | 0 | 450.20 | -2.55% | 17 198 | 38 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 14 837 | 37 | ||||||
KŘIŠŤÁLOVÝ IF | 1 059.00 | -0.04% | 34 954 | 33 | ||||||||||
ATAS NÁCHOD | 231.00 | 0.00% | 7 392 | 32 | ||||||||||
HOTEL FORUM PRAHA | 564.20 | -0.14% | 18 069 | 32 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 6 045 | 31 | ||||||
ČESKOMORAVSKÁ INV. | 47.70 | -10.00% | 1 431 | 30 | ||||||||||
B.G.M. CAPITAL | 286.00 | +6.67% | 8 580 | 30 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 40 020 | 29 | ||||||
TYLEX LETOVICE | 135.00 | -5.92% | 3 780 | 28 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 250.00 | +0.93% | 93 510 | 22 | 4 227.00 | -0.16% | 118 577 | 28 | ||||||
JUTA | 1 585.00 | 0.00% | 0 | 0 | 1 996.50 | -9.37% | 56 821 | 27 | ||||||
METRA BLANSKO | 38.00 | -0.26% | 1 026 | 27 | ||||||||||
MSA | 203.00 | -0.04% | 4 467 | 22 | ||||||||||
PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 711.10 | +8.26% | 15 644 | 22 | ||||||
CONSUS IF | 47.10 | +1.07% | 942 | 20 | ||||||||||
EUROVIA CS | 952.00 | 0.00% | 0 | 0 | 1 058.10 | -0.14% | 21 162 | 20 | ||||||
VEBA TEXTILNÍ ZÁV. | 305.10 | -3.29% | 5 797 | 19 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.90 | 0.00% | 1 744 | 18 | ||||||
TEPNA | 31.60 | 0.00% | 569 | 18 | ||||||||||
ČESKÁ ZBROJOVKA | 494.30 | 0.00% | 0 | 0 | 555.10 | +0.72% | 9 437 | 17 | ||||||
TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +2.58% | 16 420 | 15 | ||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 300.50 | -6.09% | 4 207 | 14 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 121.10 | -3.58% | 1 453 | 12 | ||||||||||
ŠMERAL BRNO | 71.10 | -4.04% | 853 | 12 | ||||||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 320.00 | -1.27% | 28 050 | 12 | ||||||
CZECH PROPERTY | 910.00 | -4.71% | 9 100 | 10 | ||||||||||
MEDICAMENTA | 380.40 | -10.51% | 3 804 | 10 | ||||||||||
|