The Prague Stock Exchange and RM-System - daily results dne 20.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.2.2003 25.2.2003 24.2.2003 21.2.2003 20.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.80 | +23.94% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 116.20 | +15.96% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 737.80 | +9.99% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 219.40 | +9.99% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 826.20 | +9.99% | 0 | 0 | ||||||||||
| UNION BANKA | 862.10 | +9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 392.30 | +9.91% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 88.90 | +9.88% | 0 | 0 | ||||||||||
| STROJPLAST | 15.20 | +9.35% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.20 | +9.09% | 0 | 0 | ||||||||||
| GUMOTEX | 574.70 | +8.43% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 711.10 | +8.26% | 15 644 | 22 | ||||||
| LÁZNĚ TEPLICE N.B. | 607.60 | +7.90% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 501.00 | +6.82% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 286.00 | +6.67% | 8 580 | 30 | ||||||||||
| JIHOSTROJ | 80.00 | +6.66% | 640 | 8 | ||||||||||
| SG - INDUSTRY | 12.80 | +6.66% | 0 | 0 | ||||||||||
| RAŠELINA | 351.00 | +5.40% | 0 | 0 | ||||||||||
| DERMACOL | 266.00 | +5.13% | 266 | 1 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 78.80 | +5.06% | 0 | 0 | ||||||
| BMT | 386.80 | +4.96% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.10 | +4.68% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 928.50 | +4.61% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 527.10 | +4.14% | 53 550 | 105 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 557.50 | +3.12% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 752.50 | +2.93% | 0 | 0 | ||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 67.30 | +2.59% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +2.58% | 16 420 | 15 | ||||||
| RAAB KARCH.STAVIVA | 88.00 | +2.32% | 40 832 | 464 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.10 | +1.99% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 120.00 | +1.81% | 0 | 0 | ||||||||||
| UNITED ENERGY | 122.10 | +1.75% | 159 300 | 1 350 | ||||||||||
| O2 C.R. | 291.20 | +0.76% | 115 009 048 | 400 184 | 286.80 | +1.30% | 125 548 | 440 | ||||||
| VOD.A KAN.CHRUDIM | 159.10 | +1.27% | 0 | 0 | ||||||||||
| CONSUS IF | 47.10 | +1.07% | 942 | 20 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 798.00 | +0.88% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 158.00 | +0.79% | 214 721 199 | 99 889 | 2 148.00 | +0.84% | 738 652 | 343 | ||||||
| MUZO | 12 750.00 | +0.79% | 0 | 0 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 413.00 | +0.73% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 494.30 | 0.00% | 0 | 0 | 555.10 | +0.72% | 9 437 | 17 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 520.00 | +0.72% | 506 800 | 44 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 201.00 | +0.66% | 0 | 0 | ||||||
| YTONG | 3 500.00 | +0.57% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 192.00 | +0.52% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 231.10 | +0.47% | 0 | 0 | ||||||||||
| VULKAN | 199.10 | +0.45% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.20 | +0.45% | 6 749 | 304 | ||||||||||
| CUKROVAR VRBÁTKY | 2 772.00 | +0.36% | 0 | 0 | ||||||||||
| PRIOR ČR | 151.00 | +0.33% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 201.50 | +0.24% | 51 465 | 250 | ||||||||||
| VLNAP | 43.00 | +0.23% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 502.10 | +0.19% | 0 | 0 | ||||||||||
| MILETA | 68.30 | +0.14% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 594.00 | +0.09% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 587.00 | +0.09% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 540.00 | +0.09% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 963.00 | +0.08% | 14 815 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 202.00 | +0.08% | 0 | 0 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 139.10 | +0.07% | 126 422 | 874 | ||||||
| PANKRÁC | 893.50 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
