Lo price, RM System dne 20.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.2.2003 25.2.2003 24.2.2003 21.2.2003 20.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 55.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 52 920 | 840 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 67.20 | 0.00% | 13 440 | 200 | ||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 67.30 | +2.59% | 0 | 0 | ||||||
| CIMEX KONCERN | 68.10 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 68.30 | +0.14% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 71.10 | -4.04% | 853 | 12 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 78.80 | +5.06% | 0 | 0 | ||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 80.00 | -1.47% | 585 814 | 6 924 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 80.00 | +6.66% | 640 | 8 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
| ARCELORMITTAL | 87.00 | -0.24% | 26 100 | 300 | 84.00 | 0.00% | 37 799 | 438 | ||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 88.00 | +2.32% | 40 832 | 464 | ||||||||||
| ČSKD - INTRANS | 88.90 | +9.88% | 0 | 0 | ||||||||||
| ČEZ | 90.67 | +0.78% | 50 611 064 | 561 480 | 89.60 | -0.44% | 147 659 | 1 649 | ||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 90.00 | -3.64% | 109 374 | 1 199 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
