Top number of shares per day, The Prague Stock Exchange dne 20.2.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2003  25.2.2003  24.2.2003  21.2.2003 20.2.2003

The Prague Sotck Exchange and RM-System - daily results - 20.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	87.00	-0.24%	26 100	300	84.00	0.00%	37 799	438
ČESKÁ POJIŠŤOVNA	4 525.00	+0.56%	1 221 750	270	4 516.00	-1.99%	18 064	4
ČKA VAR/05	100.00	0.00%	141 020 938	140	100 000.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	4 250.00	+0.93%	93 510	22	4 227.00	-0.16%	118 577	28
ČEB 6,95/10	100.00	0.00%	152 837 750	12	100 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 315.00	0.00%	0	0	2 557.50	+3.12%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	729.00	0.00%	0	0	750.00	0.00%	123 750	165
EUROVIA CS	952.00	0.00%	0	0	1 058.10	-0.14%	21 162	20
ETA	116.79	0.00%	0	0	139.00	0.00%	11 815	85
ENERGOAQUA	500.00	0.00%	0	0	625.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›