The Prague Stock Exchange and RM-System - daily results dne 20.2.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2003  25.2.2003  24.2.2003  21.2.2003 20.2.2003

The Prague Sotck Exchange and RM-System - daily results - 20.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	8.80	+23.94%	0	0
VOD.A KAN.TRUTNOV					116.20	+15.96%	0	0
TYPOS TISKAŘ.ZÁV.					1 219.40	+9.99%	0	0
VÍNO MIKULOV					826.20	+9.99%	0	0
ČKD PRAHA DIZ					1 737.80	+9.99%	0	0
UNION BANKA					862.10	+9.98%	0	0
GEODEZIE BRNO					392.30	+9.91%	0	0
ČSKD - INTRANS					88.90	+9.88%	0	0
STROJPLAST					15.20	+9.35%	0	0
ČESKÁ SPR.NEMOVIT.					1.20	+9.09%	0	0
GUMOTEX					574.70	+8.43%	0	0
PRAZSKE SLUZBY	561.40	0.00%	0	0	711.10	+8.26%	15 644	22
LÁZNĚ TEPLICE N.B.					607.60	+7.90%	0	0
POŠT.TISK.CENIN					1 501.00	+6.82%	0	0
B.G.M. CAPITAL					286.00	+6.67%	8 580	30
SG - INDUSTRY					12.80	+6.66%	0	0
JIHOSTROJ					80.00	+6.66%	640	8
RAŠELINA					351.00	+5.40%	0	0
DERMACOL					266.00	+5.13%	266	1
ALIACHEM	68.35	0.00%	0	0	78.80	+5.06%	0	0
‹‹ First 60     Next 20 ›