Hi price, The Prague Stock Exchange dne 20.2.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.2.2007 23.2.2007 22.2.2007 21.2.2007 20.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 040.00 | -0.18% | 35 801 320 | 3 209 | 11 200.00 | +0.90% | 224 000 | 20 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 23 500 | 5 | ||||||
| CPI FIM | 3 662.00 | -1.19% | 279 556 366 | 76 063 | ||||||||||
| KOMERČNÍ BANKA | 3 591.00 | +0.67% | 547 062 523 | 152 308 | 3 590.90 | +1.24% | 5 002 545 | 1 401 | ||||||
| CETV | 1 848.00 | -1.12% | 187 047 245 | 101 221 | ||||||||||
| PX FUT JUN07 | 1 684.00 | -1.00% | 1 021 300 | 6 | ||||||||||
| PX FUT MAR07 | 1 683.00 | -1.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 670.00 | -0.60% | 167 200 | 1 | ||||||||||
| ERBA FUT MAR07 | 1 669.00 | -0.71% | 167 600 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 667.00 | -1.07% | 237 826 079 | 142 650 | ||||||||||
| ECM | 1 655.00 | +1.53% | 175 890 378 | 105 869 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 394.80 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 422.00 | -1.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 293.00 | -1.30% | 172 554 641 | 132 213 | ||||||||||
| ||||||||||||||
