The Prague Stock Exchange and RM-System - daily results dne 20.2.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.2.2007 23.2.2007 22.2.2007 21.2.2007 20.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 901.20 | +5.31% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | +5.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 650.00 | +4.83% | 71 150 | 112 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 040.00 | +4.26% | 51 000 | 25 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | 0.00% | 0 | 0 | 339.00 | +3.82% | 170 659 | 508 | ||||||
| KAROSERIA | 438.60 | +1.85% | 0 | 0 | ||||||||||
| TOMA | 400.20 | +0.02% | 11 206 | 28 | 423.00 | +1.68% | 0 | 0 | ||||||
| PARAMO | 890.00 | 0.00% | 0 | 0 | 885.60 | +1.65% | 886 | 1 | ||||||
| KOMERČNÍ BANKA | 3 591.00 | +0.67% | 547 062 523 | 152 308 | 3 590.90 | +1.24% | 5 002 545 | 1 401 | ||||||
| TATRA | 172.10 | +1.23% | 107 614 | 631 | ||||||||||
| VOD.A KAN.TRUTNOV | 419.50 | +1.20% | 0 | 0 | ||||||||||
| VET ASSETS | 51.00 | 0.00% | 0 | 0 | 52.60 | +1.15% | 0 | 0 | ||||||
| METROSTAV | 950.00 | +1.06% | 57 000 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 11 040.00 | -0.18% | 35 801 320 | 3 209 | 11 200.00 | +0.90% | 224 000 | 20 | ||||||
| OHL ŽS | 3 065.80 | +0.82% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 551.20 | +0.76% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 000.00 | +0.72% | 504 000 | 168 | ||||||||||
| MEDICAMENTA | 619.00 | +0.65% | 90 142 | 146 | ||||||||||
| CUKROVAR VRBÁTKY | 2 919.50 | +0.03% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 413.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
