Lo price, RM System dne 20.2.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.2.2012 23.2.2012 22.2.2012 21.2.2012 20.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 351.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 393.00 | +0.20% | 204 022 618 | 516 870 | 392.50 | +1.08% | 7 538 166 | 19 149 | ||||||
| LÁZNĚ TEPLICE V Č. | 401.30 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 440.00 | -0.45% | 49 342 | 112 | ||||||||||
| PFNONWOVENS | 457.90 | -0.46% | 3 040 173 | 6 643 | 458.50 | +0.35% | 244 110 | 535 | ||||||
| ERSTE GROUP BANK A | 478.10 | +2.46% | 147 407 570 | 309 099 | 478.20 | +1.74% | 7 976 340 | 16 742 | ||||||
| INTEL CORP. | 513.60 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 581.70 | -0.64% | 320 035 | 550 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.10 | -0.13% | 6 481 | 12 | 665.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 800.00 | 0.00% | 32 000 | 40 | ||||||||||
| ČEZ | 837.00 | -0.36% | 254 609 720 | 303 913 | 835.00 | -0.12% | 2 198 927 | 2 626 | ||||||
| ČESKÁ SPOŘITELNA | 844.00 | +0.35% | 0 | 0 | ||||||||||
| VIG | 862.00 | -1.81% | 12 598 311 | 14 642 | 870.80 | -0.70% | 44 311 | 51 | ||||||
| LÁZNĚ TEPLICE N.B. | 896.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
