The Prague Stock Exchange and RM-System - daily results dne 20.2.2012
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.2.2012 23.2.2012 22.2.2012 21.2.2012 20.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.64 | -0.37% | 144 327 | 7 805 | 18.60 | +0.54% | 541 084 | 29 052 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 193.10 | +1.57% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.30 | +5.89% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.00 | +7.97% | 390 | 6 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.52 | -0.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 985.80 | -1.71% | 0 | 0 | ||||||||||
| BRENT TL | 163.50 | -0.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.30 | -0.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.37 | -2.77% | 80 950 | 1 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 220.20 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 792.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 438.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 270.80 | +0.71% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 311.70 | +0.84% | 0 | 0 | ||||||||||
| CEETX TL 800 | 124.25 | +2.71% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
