Top volume, RM System dne 20.2.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.2.2013 25.2.2013 22.2.2013 21.2.2013 20.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 605.40 | -0.92% | 352 088 150 | 579 929 | 607.70 | -0.43% | 12 049 087 | 19 829 | ||||||
| ERSTE GROUP BANK A | 602.00 | +2.09% | 59 789 329 | 100 170 | 600.00 | +1.68% | 1 738 488 | 2 913 | ||||||
| KOMERČNÍ BANKA | 4 085.00 | +0.49% | 499 309 736 | 122 509 | 4 079.50 | +0.73% | 1 474 826 | 362 | ||||||
| TATRA | 63.00 | -5.97% | 859 107 | 13 578 | ||||||||||
| CETV | 113.10 | +0.53% | 5 271 200 | 45 989 | 113.40 | +0.53% | 684 325 | 6 011 | ||||||
| NWR | 87.15 | -1.64% | 10 906 746 | 123 930 | 86.40 | -1.92% | 681 503 | 7 801 | ||||||
| PFNONWOVENS | 520.00 | +0.97% | 32 122 208 | 61 763 | 524.50 | +2.64% | 617 359 | 1 185 | ||||||
| O2 C.R. | 307.60 | -0.13% | 109 533 455 | 354 865 | 309.50 | +0.36% | 615 057 | 1 985 | ||||||
| KAROSERIA | 745.00 | +0.54% | 324 592 | 436 | ||||||||||
| NOKIA CORP. | 76.70 | -1.28% | 294 071 | 3 803 | ||||||||||
| DEUTSCHE TELEKOM | 216.80 | -0.05% | 278 254 | 1 289 | ||||||||||
| FORTUNA | 87.00 | -2.68% | 3 489 867 | 39 596 | 88.20 | -0.67% | 271 125 | 3 060 | ||||||
| VOLKSWAGEN AG | 4 350.00 | +1.16% | 267 715 | 62 | ||||||||||
| PHILIP MORRIS ČR A | 11 555.00 | -1.11% | 9 726 378 | 832 | 11 611.00 | -0.33% | 220 654 | 19 | ||||||
| AAA AUTO | 20.60 | +0.49% | 341 099 | 16 659 | 20.60 | -1.90% | 197 139 | 9 561 | ||||||
| KITD, v likvidaci | 8.50 | -4.49% | 146 498 | 17 894 | ||||||||||
| ČESKÁ SPOŘITELNA | 829.00 | +0.42% | 144 942 | 176 | ||||||||||
| OHL ŽS | 2 890.00 | 0.00% | 57 800 | 20 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 820.10 | +0.01% | 27 065 | 33 | ||||||
| TOMA | 683.00 | 0.00% | 0 | 0 | 642.00 | -1.80% | 13 484 | 21 | ||||||
| ||||||||||||||
