Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 6 | 13 547.11 | 34 000 | 460 601 833.33 | 131.10 | 131.35 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 7 | 10 063.69 | 36 000 | 362 292 666.67 | 100.06 | 100.19 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 11 830.44 | 18 000 | 212 948 000.00 | 115.59 | 116.03 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 060.33 | 10 000 | 100 603 333.33 | 100.12 | 100.12 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 351.73 | 8 000 | 82 813 866.67 | 103.40 | 103.40 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 271.81 | 5 000 | 61 359 027.78 | 120.59 | 120.59 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 502.97 | 5 000 | 57 514 847.22 | 113.47 | 113.47 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 377.78 | 5 000 | 56 888 888.89 | 110.30 | 110.30 | ||
ČEZ | Bloky BCP | 9 | 558.30 | 62 679 | 34 993 946.40 | 555.00 | 564.00 | ||
JTFG I 6,40/14 | Bloky BCP | 2 | 3 106 161.90 | 7 | 21 743 133.33 | 102.00 | 102.29 | ||
CPI 5,10/21 | Bloky BCP | 1 | 1.08 | 10 700 000 | 11 526 702.81 | 104.80 | 104.80 | ||
RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.01 | 3 000 000 | 3 018 040.00 | 100.41 | 100.41 | ||
CPI BYTY 2,50/15 | Bloky BCP | 2 | 1 020.42 | 2 371 | 2 419 407.92 | 100.00 | 100.00 | ||
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 2 | 1.00 | 1 900 000 | 1 893 835.56 | 99.00 | 99.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 770.00 | 78 | 840 060.00 | 10 770.00 | 10 770.00 | ||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 446 | ||||||
CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 2 | 30 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 764 | ||||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 4 000 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 22 | 159 583 | ||||||
|