Top volume, The Prague Stock Exchange dne 20.2.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.2.2017 23.2.2017 22.2.2017 21.2.2017 20.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 269.50 | -1.68% | 0 | 0 | ||||||||||
CEZ TS 980 | 209.00 | -2.15% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 338.50 | +0.47% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.05 | -1.03% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 154.00 | -0.16% | 0 | 0 | ||||||||||
EB GLD TL9 | 563.80 | -1.23% | 0 | 0 | ||||||||||
EB GLD TS7 | 631.40 | +0.73% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 86.40 | -0.40% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 104.65 | -0.10% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.30 | +1.35% | 0 | 0 | ||||||||||
EB BMW TS01 | 28.05 | -3.94% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 046.00 | +0.38% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 051.00 | +0.96% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 195.00 | +0.76% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 893.90 | +0.18% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.55 | +2.89% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.75 | -2.90% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.60 | -3.77% | 0 | 0 | ||||||||||
EB DAX TL11 | 895.20 | +2.46% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 034.00 | +2.07% | 0 | 0 | ||||||||||
EB DAX TS11 | 512.10 | -4.62% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 556.00 | -1.64% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.90 | +2.68% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.65 | +3.99% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.50 | -6.40% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.75 | +1.09% | 0 | 0 | ||||||||||
EB EGB TL7 | 33.45 | +1.52% | 0 | 0 | ||||||||||
EB EGB TS07 | 8.75 | -5.91% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.00 | +1.69% | 0 | 0 | ||||||||||
EB NTX TL01 | 113.40 | +1.02% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.55 | -2.05% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 36.65 | +2.09% | 0 | 0 | ||||||||||
EB RWE TL01 | 11.65 | +5.43% | 0 | 0 | ||||||||||
EB RWE TS01 | 3.85 | -14.44% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 143.45 | +1.77% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 181.60 | +1.42% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 21.85 | -9.90% | 0 | 0 | ||||||||||
|