The Prague Stock Exchange and RM-System - daily results dne 20.2.2017

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2017  23.2.2017  22.2.2017  21.2.2017 20.2.2017

The Prague Sotck Exchange and RM-System - daily results - 20.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	5 055 033	400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	170 777 167	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	56 541 333	5 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	57.10	+0.62%	14 561	255	57.10	0.00%	142 411	2 493
ŠMERAL BRNO					245.00	0.00%	0	0
TESLA KARLÍN					405.00	0.00%	0	0
TOMA	1 120.00	0.00%	0	0	1 160.00	0.00%	348 000	300
TWITTER, INC					430.20	0.00%	0	0
MICROSOFT CORP.					1 653.50	-0.01%	88 692	54
AKRO OPF GLOBAL.					420.00	-0.02%	31 505	75
META PLATFORMS					3 420.00	-0.04%	0	0
FORTUNA	95.00	-0.47%	1 556 978	16 328	94.60	-0.31%	200 514	2 114
PHILIP MORRIS ČR A	13 440.00	-0.03%	6 661 849	498	13 400.00	-0.31%	214 630	16
O2 C.R.	272.90	-1.83%	16 706 924	60 931	274.00	-0.33%	524 540	1 900
DEUTSCHE BANK AG					490.00	-0.50%	237 873	485
PFNONWOVENS	825.00	-1.07%	2 389 893	2 889	820.00	-1.20%	820	1
FAGRON					100.00	-6.54%	48 020	480
‹‹ First 20    ‹ Previous 60