The Prague Stock Exchange and RM-System - daily results dne 20.2.2017

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2017  23.2.2017  22.2.2017  21.2.2017 20.2.2017

The Prague Sotck Exchange and RM-System - daily results - 20.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	11.65	+5.43%	0	0
EB UNIP TL01	7.55	+4.86%	0	0
EB DBK TL02	15.65	+3.99%	0	0
EB MONET TL01	22.45	+3.94%	4 440	200
EB CEZ TL08	16.45	+3.79%	27 965	1 700
EB CEZ TL09	19.55	+2.89%	0	0
EB DBK TL01	24.90	+2.68%	0	0
EB USDCZK TL05	20.00	+2.56%	0	0
EB VOW TL01	163.15	+2.48%	819 750	5 000
EB DAX TL11	895.20	+2.46%	0	0
EB WTI TL12	526.10	+2.18%	0	0
EB PX TL01	36.65	+2.09%	0	0
EB DAX TL8	1 034.00	+2.07%	0	0
EB WTI TL13	655.10	+1.79%	0	0
EB S&P500 TL03	143.45	+1.77%	0	0
EB EURCZK TL04	3.00	+1.69%	0	0
EB VIG TL02	27.85	+1.64%	0	0
UNIPETROL	202.10	+1.56%	4 860 343	24 023	203.00	+1.50%	737 112	3 667
EB EGB TL7	33.45	+1.52%	0	0
EB S&P500 TL04	181.60	+1.42%	0	0
‹‹ First 60     Next 20 ›