The Prague Stock Exchange and RM-System - daily results dne 20.2.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.2.2018 23.2.2018 22.2.2018 21.2.2018 20.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL13 | 613.02 | +11.01% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.80 | +10.04% | 0 | 0 | ||||||||||
EB CBK TL01 | 18.29 | +9.78% | 0 | 0 | ||||||||||
EB DAX TL11 | 935.52 | +9.19% | 92 240 | 100 | ||||||||||
EB DBK TL01 | 14.34 | +9.13% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 162.00 | +8.34% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 068.98 | +7.92% | 0 | 0 | ||||||||||
EB GLD TS7 | 241.84 | +7.49% | 0 | 0 | ||||||||||
EB VIG TL03 | 20.27 | +5.13% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.32 | +4.56% | 0 | 0 | ||||||||||
EB WTI TL12 | 506.04 | +3.43% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.29 | +3.14% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.71 | +2.61% | 0 | 0 | ||||||||||
EB KOM TS02 | 57.31 | +2.52% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 962.58 | +2.51% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 79.88 | +2.08% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 70.61 | +2.01% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.87 | +1.84% | 0 | 0 | ||||||||||
ČEZ | 513.00 | +1.38% | 144 175 221 | 282 848 | 511.00 | +1.09% | 1 759 139 | 3 466 | ||||||
EB SIL TL07 | 85.23 | +1.16% | 0 | 0 | ||||||||||
|