Hi price, The Prague Stock Exchange dne 20.2.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.2.2019 25.2.2019 22.2.2019 21.2.2019 20.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.55 | +4.36% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.68 | -4.10% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.27 | +5.21% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.03 | +3.79% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.36 | -1.16% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.01 | -0.20% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.87 | +7.09% | 2 718 | 250 | ||||||||||
PHOTON ENERGY | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 12.30 | +1.23% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.04 | -4.75% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 13.42 | +4.68% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.49 | -4.03% | 19 504 | 1 200 | ||||||||||
|