The Prague Stock Exchange and RM-System - daily results dne 20.2.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2019  25.2.2019  22.2.2019  21.2.2019 20.2.2019

The Prague Sotck Exchange and RM-System - daily results - 20.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					3 575.00	-2.85%	3 575	1
Holcim (Česko)					2 300.00	-19.58%	9 200	4
VIG	551.00	-0.90%	1 653 253	2 977	555.00	-0.80%	27 750	50
DEUTSCHE BANK AG	198.00	0.00%	0	0	200.00	0.00%	40 200	201
APPLE INC.					4 200.00	+0.11%	46 200	11
PFNONWOVENS	830.00	0.00%	198 570	239	820.00	0.00%	51 660	63
E4U	103.00	0.00%	0	0	105.00	+1.94%	52 500	500
KOFOLA CS	302.00	+1.34%	690 821	2 284	302.00	0.00%	52 850	175
NOKIA CORP.	138.00	-2.09%	19 734	143	136.00	-1.80%	81 610	600
INTEL CORP.					1 145.00	-3.37%	92 100	80
CPI FIM					10.00	0.00%	112 100	11 200
STOCK	66.80	-1.47%	735 274	10 981	67.00	-1.47%	124 425	1 851
PRABOS PLUS	420.00	0.00%	0	0	420.00	-0.94%	126 036	300
MONETA MONEY BANK	77.50	+0.85%	54 191 642	699 366	77.70	+0.51%	135 683	1 750
TOMA	1 140.00	+1.79%	11 400	10	1 200.00	+6.19%	154 800	129
O2 C.R.	246.00	-1.01%	13 507 134	54 680	249.00	+0.40%	185 605	745
AVAST	88.00	-1.12%	2 948 951	33 176	87.50	+0.57%	187 974	2 134
CETV	78.20	0.00%	11 048 914	142 013	77.90	0.00%	437 404	5 629
PHILIP MORRIS ČR A	14 400.00	+0.70%	2 240 580	156	14 440.00	+0.28%	519 920	36
VOLKSWAGEN AG					3 820.00	+5.23%	916 618	242
‹‹ First 60     Next 20 ›