The Prague Stock Exchange and RM-System - daily results dne 20.2.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2020  25.2.2020  24.2.2020  21.2.2020 20.2.2020

The Prague Sotck Exchange and RM-System - daily results - 20.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	3.57	+24.39%	0	0
EB WTI TL16	200.32	+19.30%	36 134	182
EB DAI TL02	17.78	+18.93%	13 050	900
EB GBPCZK TS05	11.95	+14.79%	0	0
EB WTI TL12	319.59	+11.29%	0	0
EB ADIDAS TS04	97.94	+8.91%	0	0
EB WTI TL13	447.91	+7.81%	0	0
EB RBI TS03	8.15	+6.82%	0	0
EB BMW TL01	26.83	+6.76%	0	0
EB CEZ TS08	12.59	+4.83%	0	0
EB GLD TL10	673.08	+4.51%	0	0
EB LHA TS02	17.24	+4.48%	0	0
EB INFINEON TS02	7.78	+4.01%	61 050	8 000
EB MONET TS03	20.10	+3.34%	0	0
EB GLD TL9	1 004.06	+3.17%	0	0
EB SAP TS02	16.14	+3.13%	0	0
EB SIL TL07	103.70	+2.76%	0	0
EB WTI IC03	1 220.86	+2.67%	0	0
EB OMV TL01	43.99	+2.21%	0	0
EB SIL TL08	132.45	+2.15%	0	0
‹‹ First 60     Next 20 ›