Hi price, The Prague Stock Exchange dne 20.2.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.2.2023 23.2.2023 22.2.2023 21.2.2023 20.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL05 | 42.45 | +0.19% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.47 | +0.81% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 51.24 | +0.79% | 0 | 0 | ||||||||||
EB EGB TL10 | 51.73 | -2.91% | 0 | 0 | ||||||||||
EB MONET TL04 | 52.16 | -1.64% | 0 | 0 | ||||||||||
EB OMV TL04 | 52.44 | +4.92% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 55.75 | -1.31% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.74 | -2.51% | 0 | 0 | ||||||||||
EB CEZ TL12 | 63.34 | -4.12% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 66.76 | +1.47% | 0 | 0 | ||||||||||
PHOTON ENERGY | 67.00 | -1.47% | 266 882 | 3 933 | ||||||||||
EB HENKEL TS01 | 67.25 | -0.37% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 70.98 | -4.90% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 71.05 | +0.03% | 1 421 000 | 2 000 | ||||||||||
SAVARIN 0,00/26 | 76.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 76.55 | -3.39% | 0 | 0 | ||||||||||
EMAN | 78.50 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 80.06 | -0.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 82.53 | -3.15% | 0 | 0 | ||||||||||
EB SAP TL03 | 83.75 | -1.91% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 85.39 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.90 | -0.92% | 16 601 510 | 192 504 | 86.50 | -1.14% | 1 188 599 | 13 752 | ||||||
EB CEZ TL09 | 86.76 | -2.99% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 91.50 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 92.50 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 93.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 94.00 | 0.00% | 936 875 | 100 | ||||||||||
JTFG X 4,75/24 | 94.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL05 | 94.74 | -0.04% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 96.05 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS03 | 96.09 | +1.32% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 1 446 403 | 145 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,20/31 | 98.46 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 98.76 | 0.00% | 0 | 0 | ||||||||||
|