Hi price, The Prague Stock Exchange dne 20.2.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.2.2023 23.2.2023 22.2.2023 21.2.2023 20.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 756.50 | -3.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 746.00 | +0.61% | 56 021 994 | 75 090 | 747.00 | +1.15% | 1 914 781 | 2 561 | ||||||
| EB WTI TL23 | 710.10 | +5.15% | 0 | 0 | ||||||||||
| ATS | 698.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 689.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 685.00 | +0.74% | 54 800 | 80 | 695.00 | +0.72% | 11 815 | 17 | ||||||
| WIENERBERGER | 655.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 613.55 | -6.19% | 0 | 0 | ||||||||||
| OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 594.00 | -2.30% | 1 750 544 | 2 915 | 601.00 | 0.00% | 6 010 | 10 | ||||||
| EB ADIDAS TS05 | 593.74 | +1.17% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 589.00 | -0.17% | 8 123 662 | 13 760 | 591.00 | -0.67% | 499 349 | 846 | ||||||
| EB GLD TL10 | 573.12 | +3.98% | 0 | 0 | ||||||||||
| TMR | 530.00 | -1.85% | 67 840 | 128 | ||||||||||
| Bezvavlasy | 500.00 | 0.00% | 40 000 | 80 | 490.00 | +0.82% | 0 | 0 | ||||||
| GEN DIGITAL | 485.00 | -0.41% | 167 930 | 347 | 488.00 | 0.00% | 48 800 | 100 | ||||||
| EB SIL IC02 | 481.85 | +1.25% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 475.45 | 0.00% | 0 | 0 | 483.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 434.56 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
