Hi price, The Prague Stock Exchange dne 20.2.2024
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
26.2.2024 23.2.2024 22.2.2024 21.2.2024 20.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 299 886 | 217 309 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 19 857 535 | 13 064 168 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL03 | 2.90 | -11.04% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.94 | +0.61% | 14 610 | 3 000 | ||||||||||
EB LUFTHANSA TS06 | 8.14 | -0.97% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.79 | +1.35% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 11.29 | +3.67% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 11.94 | -8.22% | 0 | 0 | ||||||||||
EB EGB TS13 | 11.96 | +0.25% | 0 | 0 | ||||||||||
HARDWARIO | 12.00 | +8.11% | 172 547 | 14 791 | ||||||||||
EB LUFTHANSA TL03 | 12.80 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.14 | +8.92% | 11 744 | 800 | ||||||||||
EB CBK TL04 | 16.03 | -0.62% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.60 | -1.66% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.70 | -1.30% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TS04 | 18.31 | -2.14% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.95 | +5.98% | 27 660 | 1 500 | ||||||||||
EB EURCZK TL12 | 20.20 | -4.99% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.92 | -1.13% | 0 | 0 | ||||||||||
EB CEZ TL13 | 21.00 | +0.96% | 10 675 | 500 | ||||||||||
EB EGB TS14 | 21.72 | -0.05% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.59 | +1.39% | 0 | 0 | ||||||||||
EB KOM TS04 | 23.62 | +1.90% | 0 | 0 | ||||||||||
EB KOM TL13 | 24.57 | -1.80% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.08 | -0.71% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.55 | +4.37% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB BASF TL01 | 25.93 | +1.97% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.20 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.22 | -5.72% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.42 | -7.55% | 54 602 | 1 858 | ||||||||||
|