Top volume, The Prague Stock Exchange dne 20.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.2.2024 23.2.2024 22.2.2024 21.2.2024 20.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 831.00 | -1.07% | 174 511 666 | 210 095 | 831.50 | -0.54% | 5 639 914 | 6 766 | ||||||
| ČEZ | 826.50 | +0.98% | 132 683 753 | 161 307 | 827.00 | +0.36% | 2 695 574 | 3 283 | ||||||
| MONETA MONEY BANK | 102.20 | +0.39% | 36 896 274 | 361 306 | 102.20 | +0.39% | 904 017 | 8 854 | ||||||
| ERSTE GROUP BANK A | 986.00 | -0.60% | 30 329 606 | 30 598 | 989.00 | -0.50% | 644 100 | 650 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 19 857 535 | 13 064 168 | ||||||||||
| PHILIP MORRIS ČR A | 15 660.00 | -0.89% | 10 437 560 | 664 | 15 740.00 | -1.01% | 1 738 340 | 110 | ||||||
| JTPEG C.F. 0,00/27 | 79.31 | +0.01% | 7 812 035 | 9 850 | ||||||||||
| TRIGEMA REF8,75/28 | 105.80 | +0.77% | 6 193 517 | 557 | ||||||||||
| JTFG X 4,75/24 | 97.80 | -0.61% | 5 898 383 | 2 | ||||||||||
| COLT CZ GROUP SE | 614.00 | +0.66% | 2 650 273 | 4 333 | 610.00 | +0.32% | 109 631 | 179 | ||||||
| PHOTON ENERGY | 47.00 | -6.56% | 2 463 344 | 51 192 | ||||||||||
| Bezvavlasy | 750.00 | 0.00% | 1 203 000 | 1 604 | 755.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 273.00 | +0.74% | 841 249 | 3 070 | 275.00 | +0.73% | 446 988 | 1 628 | ||||||
| VIG | 663.00 | +0.61% | 803 853 | 1 206 | 663.00 | +0.37% | 82 875 | 125 | ||||||
| FIDUR.NMV. 8,60/28 | 104.49 | 0.00% | 782 595 | 74 | ||||||||||
| J&T FG 7,5% PERP | 97.70 | +0.26% | 683 900 | 7 | ||||||||||
| SHELL | 746.10 | 0.00% | 624 758 | 839 | ||||||||||
| SAVARIN 0,00/26 | 82.00 | -0.06% | 574 000 | 14 | ||||||||||
| EB MONETA TL06 | 51.83 | +0.78% | 394 744 | 7 600 | ||||||||||
| EB DAX TL18 | 1 259.31 | -0.92% | 382 092 | 300 | ||||||||||
| ||||||||||||||
