The Prague Stock Exchange and RM-System - daily results dne 20.2.2024

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2024  23.2.2024  22.2.2024  21.2.2024 20.2.2024

The Prague Sotck Exchange and RM-System - daily results - 20.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					250.00	+12.61%	0	0
INTEL CORP.					1 050.00	+3.85%	68 250	65
mmcité a.s.	256.00	0.00%	114 400	450	254.00	+1.60%	155 838	618
APPLE INC.					4 211.00	+0.74%	0	0
KOFOLA CS	273.00	+0.74%	841 249	3 070	275.00	+0.73%	446 988	1 628
TOMA	1 390.00	0.00%	0	0	1 400.00	+0.72%	350 000	250
CPI FIM					14.30	+0.70%	17 478	1 220
MONETA MONEY BANK	102.20	+0.39%	36 896 274	361 306	102.20	+0.39%	904 017	8 854
VIG	663.00	+0.61%	803 853	1 206	663.00	+0.37%	82 875	125
ČEZ	826.50	+0.98%	132 683 753	161 307	827.00	+0.36%	2 695 574	3 283
COLT CZ GROUP SE	614.00	+0.66%	2 650 273	4 333	610.00	+0.32%	109 631	179
FIO BANKA 5,00/27					10 030.00	+0.10%	2 166 525	216
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	750.00	0.00%	1 203 000	1 604	755.00	0.00%	0	0
GEN DIGITAL	496.50	0.00%	0	0	495.00	0.00%	0	0
‹‹ First 60     Next 20 ›