The Prague Stock Exchange and RM-System - daily results dne 20.3.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 192.50 | -3 000.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 82.32 | -3 000.00% | 0 | 0 | ||||||||||
| LESY KAPLICE | 144.20 | -3 000.00% | 4 326 | 30 | ||||||||||
| ÚVMV CONSULTING | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 84.04 | -2 999.00% | 0 | 0 | ||||||||||
| PRIOR IK | 229.00 | -2 996.00% | 0 | 0 | ||||||||||
| SVÚM | 211.00 | -2 990.00% | 6 330 | 30 | ||||||||||
| MECH.ZÁV.DOBROVICE | 368.00 | -2 990.00% | 0 | 0 | ||||||||||
| LES. ZÁV.KARLOVICE | 241.00 | -2 973.00% | 0 | 0 | ||||||||||
| SEVEROTEX LIBEREC | 69.00 | -2 959.00% | 1 035 | 15 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 301.00 | -2 242.00% | 3 010 | 10 | ||||||||||
| VOD.A KAN.PŘEROV | 150.00 | -2 063.00% | 300 | 2 | ||||||||||
| VOD.A KAN.CHRUDIM | 187.72 | -500.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 361.00 | -500.00% | 75 810 | 210 | ||||||||||
| VELVETA | 169.10 | -500.00% | 16 572 | 98 | ||||||||||
| VÝPOČET.TECH.MOST | 123.50 | -500.00% | 0 | 0 | ||||||||||
| ZEM. TECHNIKA | 38.00 | -500.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 47.50 | -500.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 87.40 | -500.00% | 0 | 0 | ||||||||||
| PRAGOCEMENT RADOT. | 380.00 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
